Mongy(MONGY)Today
$0.000044
Mongy Price History
(MONGY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $3.695693 |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $42.77890 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $67.48388 |
2025-08-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $22.32029 |
2025-08-21 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $264.7041 |
2025-08-20 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-16 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $85.81652 |
2025-08-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $36.19767 |
2025-08-14 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $8.448106 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Mongy(MONGY)
