Haedal Staked SUI(HASUI)Today
$4.18
Haedal Staked SUI Price History (HASUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.33 | $4.11 | -- | -- |
2025-07-16 | -- | $4.35 | $4.13 | -- | -- |
2025-07-15 | -- | $4.25 | $4.05 | -- | -- |
2025-07-14 | -- | $4.24 | $3.64 | -- | -- |
2025-07-13 | -- | $3.688897 | $3.511569 | -- | -- |
2025-07-12 | $3.706614 | $3.784340 | $3.519167 | -- | -- |
2025-07-11 | -- | $3.756435 | $3.397838 | -- | -- |
2025-07-10 | -- | $3.431043 | $3.096096 | -- | -- |
2025-07-09 | $3.045775 | $3.111523 | $3.036063 | -- | -- |
2025-07-09 | -- | $3.092303 | $2.995194 | -- | -- |
2025-07-07 | $3.068162 | $3.138384 | $3.043307 | -- | -- |
2025-07-06 | $3.059659 | $3.103933 | $3.030519 | -- | -- |
2025-07-05 | $3.038621 | $3.113063 | $2.996527 | -- | -- |
2025-07-04 | $3.153816 | $3.259701 | $3.108812 | -- | -- |
2025-07-03 | $2.993611 | $3.222001 | $2.887362 | -- | -- |
2025-07-02 | -- | $2.967314 | $2.821239 | -- | -- |
2025-07-01 | $2.954491 | $2.996008 | $2.898576 | -- | -- |
2025-06-30 | $2.974073 | $3.09 | $2.9 | -- | -- |
2025-06-29 | $2.921742 | $3.01 | $2.91 | -- | -- |
2025-06-28 | -- | $2.95 | $2.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Haedal Staked SUI(HASUI)
