GVNR(GVNR)Today
$1.46
GVNR Price History (GVNR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.461582 | $1.433460 | -- | -- |
2025-07-16 | $1.452184 | $1.467582 | $1.432686 | $1.435457 | $274.612K |
2025-07-15 | -- | $1.464609 | $1.403931 | -- | -- |
2025-07-14 | $1.450434 | $1.463667 | $1.449187 | -- | -- |
2025-07-13 | $1.465569 | $1.474560 | $1.429052 | -- | -- |
2025-07-12 | $1.432106 | $1.480504 | $1.430701 | -- | -- |
2025-07-11 | $1.410724 | $1.454908 | $1.400164 | -- | -- |
2025-07-10 | $1.397222 | $1.418840 | $1.380401 | -- | -- |
2025-07-09 | $1.419108 | $1.423610 | $1.152189 | -- | -- |
2025-07-09 | -- | $1.496826 | $1.377402 | -- | -- |
2025-07-07 | $1.502780 | $1.511440 | $1.445094 | -- | -- |
2025-07-06 | $1.318059 | $1.555269 | $1.135767 | -- | -- |
2025-07-05 | $1.513876 | $1.762940 | $1.100197 | -- | -- |
2025-07-04 | -- | $1.750396 | $1.550446 | -- | -- |
2025-07-03 | $1.620828 | $1.870733 | $1.560017 | -- | -- |
2025-07-02 | -- | $1.903535 | $1.510487 | -- | -- |
2025-07-01 | $1.765010 | $2.182449 | $1.680347 | -- | -- |
2025-06-30 | -- | $3.990262 | $1.601675 | -- | -- |
2025-06-29 | $1.651530 | $1.860487 | $1.500318 | -- | -- |
2025-06-28 | $1.376248 | $2.350818 | $1.337998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GVNR(GVNR)
