Crodie(CRODIE)Today
$0.000303
1 years ago
$0.001891
Crodie Price History (CRODIE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000297 | $0.000276 | -- | -- |
2025-07-15 | -- | $0.000318 | $0.000277 | -- | -- |
2025-07-14 | -- | $0.000325 | $0.000306 | -- | -- |
2025-07-13 | -- | $0.000313 | $0.000299 | -- | -- |
2025-07-12 | $0.000308 | $0.000319 | $0.000303 | -- | -- |
2025-07-11 | $0.000306 | $0.000315 | $0.000298 | -- | -- |
2025-07-10 | $0.000293 | $0.000301 | $0.000283 | -- | -- |
2025-07-09 | -- | $0.000288 | $0.000273 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000270 | -- | -- |
2025-07-07 | $0.000281 | $0.000290 | $0.000271 | -- | -- |
2025-07-06 | $0.000272 | $0.000275 | $0.000267 | -- | -- |
2025-07-05 | $0.000267 | $0.000277 | $0.000265 | -- | -- |
2025-07-04 | $0.000288 | $0.000299 | $0.000275 | -- | -- |
2025-07-03 | $0.000222 | $0.000322 | $0.000214 | -- | -- |
2025-07-02 | $0.000218 | $0.000225 | $0.000214 | -- | -- |
2025-07-01 | $0.000231 | $0.000234 | $0.000219 | -- | -- |
2025-06-30 | $0.000225 | $0.000228 | $0.000219 | -- | -- |
2025-06-29 | $0.000221 | $0.000229 | $0.000220 | -- | -- |
2025-06-28 | $0.000215 | $0.000223 | $0.000212 | -- | -- |
2025-06-27 | $0.000215 | $0.000216 | $0.000206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crodie(CRODIE)
