GreasyCEX(GCX)Today
$0.000301
1 years ago
$0.000510
GreasyCEX Price History
(GCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000301 | $0.000302 | $0.000300 | $0.000300 | $19.55649 |
2025-09-01 | $0.000312 | $0.000312 | $0.000301 | $0.000301 | $20.84118 |
2025-08-31 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $19.64774 |
2025-08-30 | $0.000247 | $0.000312 | $0.000311 | $0.000312 | $15.62856 |
2025-08-29 | $0.000312 | $0.000312 | $0.000247 | $0.000247 | $166.1611 |
2025-08-28 | $0.000311 | $0.000312 | $0.000311 | $0.000312 | $15.84066 |
2025-08-27 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.35322 |
2025-08-26 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.86247 |
2025-08-25 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $18.03867 |
2025-08-24 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.84004 |
2025-08-23 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $17.73750 |
2025-08-22 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.10301 |
2025-08-21 | $0.000312 | $0.000312 | $0.000311 | $0.000311 | $18.42457 |
2025-08-20 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $16.96200 |
2025-08-19 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $15.57353 |
2025-08-18 | $0.000311 | $0.000312 | $0.000311 | $0.000312 | $16.16475 |
2025-08-17 | $0.000312 | $0.000312 | $0.000311 | $0.000311 | $18.59319 |
2025-08-16 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $18.07990 |
2025-08-15 | $0.000311 | $0.000312 | $0.000311 | $0.000312 | $15.78039 |
2025-08-14 | $0.000312 | $0.000312 | $0.000311 | $0.000311 | $18.26390 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GreasyCEX(GCX)
