Gram(GRAM)Today
$0.003302
1 years ago
$0.006893
Gram Price History (GRAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003374 | $0.003079 | -- | -- |
2025-07-16 | $0.002945 | $0.003307 | $0.002922 | -- | -- |
2025-07-15 | -- | $0.003012 | $0.002867 | -- | -- |
2025-07-14 | -- | $0.002905 | $0.002832 | -- | -- |
2025-07-13 | $0.002986 | $0.003024 | $0.002820 | -- | -- |
2025-07-12 | $0.003094 | $0.003195 | $0.002915 | -- | -- |
2025-07-11 | $0.003046 | $0.003176 | $0.003020 | -- | -- |
2025-07-10 | $0.002836 | $0.003175 | $0.002809 | -- | -- |
2025-07-09 | -- | $0.003008 | $0.002892 | -- | -- |
2025-07-09 | $0.002908 | $0.002913 | $0.002817 | -- | -- |
2025-07-07 | $0.002772 | $0.003305 | $0.002731 | -- | -- |
2025-07-06 | $0.002772 | $0.002897 | $0.002702 | -- | -- |
2025-07-05 | $0.002806 | $0.002809 | $0.002718 | -- | -- |
2025-07-04 | $0.002860 | $0.002962 | $0.002806 | -- | -- |
2025-07-03 | $0.002900 | $0.002941 | $0.002856 | -- | -- |
2025-07-02 | $0.002760 | $0.002906 | $0.002744 | -- | -- |
2025-07-01 | $0.002933 | $0.003071 | $0.002745 | -- | -- |
2025-06-30 | $0.002602 | $0.002952 | $0.002536 | -- | -- |
2025-06-29 | $0.002540 | $0.002635 | $0.002522 | -- | -- |
2025-06-28 | $0.002642 | $0.002672 | $0.002537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gram(GRAM)
![Henlo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_henlo.png)
