Gram(GRAM)Today
$0.003098
1 years ago
$0.004243
Gram Price History
(GRAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003052 | $0.003141 | $0.003042 | $0.003097 | $11,733.63 |
2025-09-01 | $0.003178 | $0.003194 | $0.003036 | $0.003054 | $15,941.91 |
2025-08-31 | $0.003186 | $0.003260 | $0.003123 | $0.003171 | $17,927.49 |
2025-08-30 | $0.003120 | $0.003252 | $0.003129 | $0.003188 | $11,612.76 |
2025-08-29 | $0.003043 | $0.003183 | $0.003011 | $0.003121 | $21,310.28 |
2025-08-28 | $0.003090 | $0.003152 | $0.003036 | $0.003041 | $11,942.19 |
2025-08-27 | $0.003143 | $0.003145 | $0.003065 | $0.003084 | $12,866.23 |
2025-08-26 | $0.003234 | $0.003218 | $0.003081 | $0.003144 | $18,410.32 |
2025-08-25 | $0.003261 | $0.003349 | $0.003203 | $0.003234 | $19,312.99 |
2025-08-24 | $0.003169 | $0.003611 | $0.003180 | $0.003263 | $59,040.03 |
2025-08-23 | $0.003060 | $0.003412 | $0.003090 | $0.003167 | $22,904.61 |
2025-08-22 | $0.003113 | $0.003134 | $0.002940 | $0.003071 | $27,201.61 |
2025-08-21 | $0.003120 | $0.003149 | $0.003044 | $0.003115 | $9,550.542 |
2025-08-20 | $0.003190 | $0.003211 | $0.003067 | $0.003120 | $12,745.03 |
2025-08-19 | $0.003236 | $0.003240 | $0.003150 | $0.003187 | $9,493.623 |
2025-08-18 | $0.003350 | $0.003375 | $0.003201 | $0.003235 | $15,151.13 |
2025-08-17 | $0.003363 | $0.003404 | $0.003336 | $0.003351 | $11,215.81 |
2025-08-16 | $0.003295 | $0.003438 | $0.003346 | $0.003368 | $17,389.88 |
2025-08-15 | $0.003501 | $0.003540 | $0.003289 | $0.003291 | $32,740.76 |
2025-08-14 | $0.003449 | $0.003566 | $0.003433 | $0.003495 | $18,852.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gram(GRAM)
