EarnBet(EBET)Today
$0.000183
EarnBet Price History (EBET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000183 | $0.000182 | -- | -- |
2025-07-16 | -- | $0.000183 | $0.000182 | -- | -- |
2025-07-15 | -- | $0.000183 | $0.000182 | -- | -- |
2025-07-14 | -- | $0.000183 | $0.000182 | -- | -- |
2025-07-13 | -- | $0.000183 | $0.000182 | -- | -- |
2025-07-12 | -- | $0.000186 | $0.000186 | -- | -- |
2025-07-11 | -- | $0.000187 | $0.000173 | -- | -- |
2025-07-10 | $0.000164 | $0.000175 | $0.000155 | -- | -- |
2025-07-09 | $0.000151 | $0.000157 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000148 | $0.000151 | $103.184K |
2025-07-07 | -- | $0.000679 | $0.000674 | -- | -- |
2025-07-06 | -- | $0.000681 | $0.000681 | -- | -- |
2025-07-05 | -- | $0.000681 | $0.000681 | -- | -- |
2025-07-04 | -- | $0.000687 | $0.000680 | -- | -- |
2025-07-03 | -- | $0.000704 | $0.000677 | -- | -- |
2025-07-02 | -- | $0.000665 | $0.000530 | -- | -- |
2025-07-01 | -- | $0.000451 | $0.000444 | -- | -- |
2025-06-30 | -- | $0.000451 | $0.000431 | -- | -- |
2025-06-29 | -- | $0.000437 | $0.000434 | -- | -- |
2025-06-28 | -- | $0.000435 | $0.000378 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EarnBet(EBET)
