GORF(GORF)Today
$0.000009
GORF Price History
(GORF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.360673 |
2025-09-01 | -- | $0.000010 | $0.000009 | $0.000009 | $2.450553 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $668.2595 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.003599 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.34919 |
2025-08-24 | $0.000016 | $0.000016 | $0.000012 | $0.000013 | $869.9946 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $55.18885 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $324.8846 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $97.44869 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $35.83207 |
2025-08-19 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $506.7102 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.909110 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $23.78746 |
2025-08-16 | $0.000018 | $0.000017 | $0.000016 | $0.000016 | $616.2072 |
2025-08-15 | $0.000009 | $0.000030 | $0.000009 | $0.000018 | $8,838.485 |
2025-08-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.14526 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GORF(GORF)
