GORF(GORF)Today
$0.000006
GORF Price History (GORF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000006 | $0.000005 | -- | -- |
2025-07-16 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-07-15 | -- | $0.000006 | $0.000005 | -- | -- |
2025-07-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-13 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-07-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-11 | $0.000007 | $0.000010 | $0.000006 | -- | -- |
2025-07-10 | $0.000320 | $0.000323 | $0.000004 | -- | -- |
2025-07-09 | $0.000338 | $0.000520 | $0.000322 | -- | -- |
2025-07-09 | -- | $0.000510 | $0.000319 | -- | -- |
2025-07-07 | $0.000363 | $0.000518 | $0.000347 | -- | -- |
2025-07-06 | -- | $0.000466 | $0.000357 | -- | -- |
2025-07-05 | $0.000275 | $0.000395 | $0.000271 | -- | -- |
2025-07-04 | $0.000280 | $0.000292 | $0.000276 | -- | -- |
2025-07-03 | $0.000264 | $0.000288 | $0.000242 | -- | -- |
2025-07-02 | $0.000256 | $0.000261 | $0.000237 | -- | -- |
2025-07-01 | $0.000310 | $0.000322 | $0.000241 | -- | -- |
2025-06-30 | $0.000284 | $0.000293 | $0.000278 | -- | -- |
2025-06-29 | $0.000278 | $0.000289 | $0.000275 | -- | -- |
2025-06-28 | $0.000305 | $0.000306 | $0.000277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GORF(GORF)
