GoldBrick(GBCK)Today
$0.011669
GoldBrick Price History
(GBCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011317 | $0.011688 | $0.011308 | $0.011680 | $99,310.18 |
2025-09-01 | $0.010591 | $0.011328 | $0.010588 | $0.011317 | $99,229.69 |
2025-08-31 | $0.010126 | $0.010605 | $0.010040 | $0.010591 | $104.251K |
2025-08-30 | $0.010124 | $0.010236 | $0.010110 | $0.010126 | $106.408K |
2025-08-29 | $0.011096 | $0.011104 | $0.010109 | $0.010124 | $76,162.55 |
2025-08-28 | $0.011105 | $0.011125 | $0.010987 | $0.011096 | $75,997.48 |
2025-08-27 | $0.011357 | $0.011366 | $0.010962 | $0.011105 | $43,764.85 |
2025-08-26 | $0.011355 | $0.011385 | $0.011345 | $0.011357 | $97,162.77 |
2025-08-25 | $0.011524 | $0.011562 | $0.011343 | $0.011355 | $104.475K |
2025-08-24 | -- | $0.011720 | $0.011520 | -- | -- |
2025-08-23 | -- | $0.011720 | $0.011640 | -- | -- |
2025-08-22 | -- | $0.011665 | $0.010623 | -- | -- |
2025-08-21 | $0.010814 | $0.010824 | $0.010624 | $0.010631 | $105.459K |
2025-08-20 | $0.010821 | $0.010824 | $0.010805 | $0.010814 | $93,190.62 |
2025-08-19 | $0.010919 | $0.010969 | $0.010750 | $0.010824 | $124.303K |
2025-08-18 | $0.012076 | $0.012213 | $0.010903 | $0.010919 | $100.135K |
2025-08-17 | $0.012326 | $0.012332 | $0.012070 | $0.012076 | $99,771.63 |
2025-08-16 | -- | $0.012333 | $0.012313 | $0.012326 | $97,929.59 |
2025-08-15 | $0.012265 | $0.012332 | $0.012252 | -- | -- |
2025-08-14 | $0.012377 | $0.012390 | $0.012258 | $0.012265 | $103.155K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GoldBrick(GBCK)
