goETH(GOETH)Today
$3,401.16
goETH Price History (GOETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,470.82 | $3,206.76 | -- | -- |
2025-07-16 | -- | $3,241.46 | $2,989.61 | -- | -- |
2025-07-15 | -- | $3,053.89 | $2,930.76 | -- | -- |
2025-07-14 | -- | $3,084.4 | $2,936.6 | -- | -- |
2025-07-13 | $2,894.579 | $2,981.560 | $2,892.047 | -- | -- |
2025-07-12 | -- | $3,038.602 | $2,923.770 | -- | -- |
2025-07-11 | -- | $3,022.334 | $2,760.214 | -- | -- |
2025-07-10 | $2,654.948 | $2,807.728 | $2,619.245 | -- | -- |
2025-07-09 | -- | $2,575.915 | $2,524.630 | -- | -- |
2025-07-09 | $2,556.790 | $2,635.849 | $2,530.079 | -- | -- |
2025-07-07 | -- | $2,577.077 | $2,521.087 | -- | -- |
2025-07-06 | -- | $2,538.083 | $2,514.669 | -- | -- |
2025-07-05 | -- | $2,551.478 | $2,461.614 | -- | -- |
2025-07-04 | -- | $2,615.861 | $2,539.623 | -- | -- |
2025-07-03 | -- | $2,603.889 | $2,434.670 | -- | -- |
2025-07-02 | $2,425.183 | $2,472.027 | $2,403.445 | -- | -- |
2025-07-01 | -- | $2,518.641 | $2,443.837 | -- | -- |
2025-06-30 | $2,440.445 | $2,502.53 | $2,436.47 | -- | -- |
2025-06-29 | $2,435.152 | $2,473.3 | $2,431.44 | -- | -- |
2025-06-28 | -- | $2,455.63 | $2,390.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
goETH(GOETH)
