goETH Price History

(GOETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,348.035	$4,394.75	$4,239.81	$4,267.134	$1,161.131
2025-09-01	$4,437.869	$4,488.41	$4,318.47	$4,329.681	$1,229.454
2025-08-31	$4,394.720	$4,474.39	$4,302.89	$4,437.869	$1,146.045
2025-08-30	$4,302.848	$4,398.8	$4,264.19	$4,394.720	$1,445.215
2025-08-29	$4,501.248	$4,554.92	$4,238.98	$4,283.899	$1,758.982
2025-08-28	$4,603.677	$4,662.51	$4,492.9	$4,505.782	$12,021.23
2025-08-27	$4,484.276	$4,640.84	$4,523.15	$4,613.028	$4,320.785
2025-08-26	$4,606.533	$4,584.59	$4,314.5	$4,482.988	$5,441.633
2025-08-25	$4,766.908	$4,942.57	$4,545.86	$4,606.533	$4,366.604
2025-08-24	$4,728.759	$4,830.49	$4,697.48	$4,766.639	$1,932.312
2025-08-23	$4,621.382	$4,871.17	$4,670.33	$4,728.514	$7,174.191
2025-08-22	$4,238.223	$4,721	$4,209.15	$4,617.459	$2,683.630
2025-08-21	$4,241.822	$4,374.15	$4,236.12	$4,238.117	$1,779.793
2025-08-20	$4,183.422	$4,293.25	$4,072.91	$4,237.829	$2,270.338
2025-08-19	$4,318.946	$4,401.78	$4,182.98	$4,182.982	$2,336.652
2025-08-18	$4,532.378	$4,549.86	$4,211.85	$4,324.177	$1,653.107
2025-08-17	$4,399.502	$4,573.47	$4,373.05	$4,532.378	$1,174.014
2025-08-16	$4,451.370	$4,482.01	$4,373.98	$4,398.832	$1,901.979
2025-08-15	$4,614.671	$4,651.66	$3,944.12	$4,447.053	$28,560.09
2025-08-14	$4,647.497	$4,785.58	$4,502.71	$4,614.671	$9,534.793