Glide Finance(GLIDE)Today
$0.006931
1 years ago
$0.029169
2 years ago
$0.029169
3 years ago
$0.038915
Glide Finance Price History (GLIDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008238 | $0.007851 | -- | -- |
2025-07-16 | $0.008280 | $0.008308 | $0.007974 | -- | -- |
2025-07-15 | -- | $0.008337 | $0.007744 | -- | -- |
2025-07-14 | -- | $0.008892 | $0.007930 | -- | -- |
2025-07-13 | $0.008253 | $0.008633 | $0.008110 | -- | -- |
2025-07-12 | $0.008727 | $0.008936 | $0.008449 | -- | -- |
2025-07-11 | $0.008120 | $0.008552 | $0.008084 | -- | -- |
2025-07-10 | $0.007853 | $0.008437 | $0.007804 | -- | -- |
2025-07-09 | -- | $0.008031 | $0.007964 | -- | -- |
2025-07-09 | -- | $0.007884 | $0.007884 | -- | -- |
2025-07-07 | -- | $0.008012 | $0.007873 | -- | -- |
2025-07-06 | $0.007842 | $0.007981 | $0.007763 | -- | -- |
2025-07-05 | $0.008197 | $0.008410 | $0.007724 | -- | -- |
2025-07-04 | $0.008514 | $0.008651 | $0.008320 | -- | -- |
2025-07-03 | -- | $0.008743 | $0.008504 | -- | -- |
2025-07-02 | -- | $0.008235 | $0.008098 | -- | -- |
2025-07-01 | $0.008277 | $0.008402 | $0.008167 | -- | -- |
2025-06-30 | $0.008113 | $0.008455 | $0.008091 | -- | -- |
2025-06-29 | $0.008292 | $0.008346 | $0.008116 | -- | -- |
2025-06-28 | $0.008161 | $0.008340 | $0.008116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Glide Finance(GLIDE)
