Glide Finance(GLIDE)Today
$0.009185
1 years ago
$0.029169
2 years ago
$0.029169
3 years ago
$0.036655
Glide Finance Price History
(GLIDE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007496 | $0.009426 | $0.007462 | $0.008480 | $4,748.940 |
2025-09-01 | $0.007675 | $0.009354 | $0.007027 | $0.007526 | $2,774.004 |
2025-08-31 | $0.008074 | $0.009390 | $0.007104 | $0.007667 | $3,566.406 |
2025-08-30 | $0.006430 | $0.008492 | $0.006390 | $0.008074 | $3,470.474 |
2025-08-29 | $0.006723 | $0.006727 | $0.006391 | $0.006430 | $194.8398 |
2025-08-28 | $0.006164 | $0.006742 | $0.005999 | $0.006723 | $1,283.266 |
2025-08-27 | $0.005883 | $0.006331 | $0.005893 | $0.006164 | $1,247.614 |
2025-08-26 | $0.005792 | $0.005903 | $0.005751 | $0.005883 | $222.0185 |
2025-08-25 | $0.005392 | $0.005906 | $0.005386 | $0.005792 | $1,499.127 |
2025-08-24 | $0.005487 | $0.005571 | $0.005296 | $0.005393 | $375.0162 |
2025-08-23 | $0.005409 | $0.005670 | $0.005339 | $0.005487 | $415.9573 |
2025-08-22 | $0.005340 | $0.005429 | $0.005248 | $0.005414 | $91.24642 |
2025-08-21 | $0.005484 | $0.005540 | $0.005306 | $0.005340 | $20.66032 |
2025-08-20 | $0.005424 | $0.005551 | $0.005356 | $0.005484 | $20.37005 |
2025-08-19 | -- | $0.005823 | $0.005286 | -- | -- |
2025-08-18 | -- | $0.005615 | $0.005423 | -- | -- |
2025-08-17 | -- | $0.005484 | $0.005391 | -- | -- |
2025-08-16 | $0.005403 | $0.005595 | $0.005375 | $0.005440 | $18.73961 |
2025-08-15 | $0.005579 | $0.005521 | $0.005380 | $0.005419 | $111.7336 |
2025-08-14 | $0.005755 | $0.005771 | $0.005505 | $0.005577 | $48.20573 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Glide Finance(GLIDE)
