GIGADOT(GDOT)Today
$4.2
GIGADOT Price History (GDOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.128150 | $4.27 | $4.07 | -- | -- |
2025-07-16 | -- | $4.16 | $3.86 | -- | -- |
2025-07-15 | -- | $4.06 | $3.82 | -- | -- |
2025-07-14 | -- | $4.18 | $3.95 | -- | -- |
2025-07-13 | -- | $4.020189 | $3.811128 | -- | -- |
2025-07-12 | -- | $4.105670 | $3.858514 | -- | -- |
2025-07-11 | -- | $4.002309 | $3.629454 | -- | -- |
2025-07-10 | -- | $3.679001 | $3.475052 | -- | -- |
2025-07-09 | -- | $3.419714 | $3.332882 | -- | -- |
2025-07-09 | $3.371062 | $3.486981 | $3.330861 | -- | -- |
2025-07-07 | $3.387380 | $3.440350 | $3.336458 | -- | -- |
2025-07-06 | $3.345496 | $3.379662 | $3.310582 | -- | -- |
2025-07-05 | $3.357711 | $3.459821 | $3.322655 | -- | -- |
2025-07-04 | $3.501921 | $3.654845 | $3.448639 | -- | -- |
2025-07-03 | -- | $3.658639 | $3.298718 | -- | -- |
2025-07-02 | -- | $3.354749 | $3.250289 | -- | -- |
2025-07-01 | -- | $3.460504 | $3.330771 | -- | -- |
2025-06-30 | $3.401565 | $3.57 | $3.37 | -- | -- |
2025-06-29 | -- | $3.44 | $3.35 | -- | -- |
2025-06-28 | $3.360312 | $3.39 | $3.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GIGADOT(GDOT)
