Gemini(GEMINI)Today
$0.001335
Gemini Price History (GEMINI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001591 | $0.001040 | -- | -- |
2025-07-16 | $0.000966 | $0.001068 | $0.000943 | -- | -- |
2025-07-15 | -- | $0.001057 | $0.000950 | -- | -- |
2025-07-14 | -- | $0.001093 | $0.001043 | -- | -- |
2025-07-13 | $0.001054 | $0.001087 | $0.001034 | -- | -- |
2025-07-12 | $0.001099 | $0.001143 | $0.001054 | -- | -- |
2025-07-11 | $0.000979 | $0.001130 | $0.000974 | -- | -- |
2025-07-10 | $0.000968 | $0.000994 | $0.000960 | -- | -- |
2025-07-09 | $0.000948 | $0.000976 | $0.000939 | -- | -- |
2025-07-09 | -- | $0.000964 | $0.000930 | -- | -- |
2025-07-07 | $0.000953 | $0.000966 | $0.000920 | -- | -- |
2025-07-06 | $0.000931 | $0.000955 | $0.000911 | -- | -- |
2025-07-05 | -- | $0.000971 | $0.000932 | -- | -- |
2025-07-04 | -- | $0.001011 | $0.000906 | -- | -- |
2025-07-03 | -- | $0.000929 | $0.000864 | -- | -- |
2025-07-02 | -- | $0.000898 | $0.000865 | -- | -- |
2025-07-01 | -- | $0.000945 | $0.000888 | -- | -- |
2025-06-30 | $0.000894 | $0.000939 | $0.000883 | -- | -- |
2025-06-29 | -- | $0.000930 | $0.000844 | -- | -- |
2025-06-28 | $0.000735 | $0.000868 | $0.000720 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gemini(GEMINI)
