Gecoin(GEC)Today
$0.086024
Gecoin Price History (GEC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.086998 | $0.086968 | -- | -- |
2025-07-15 | -- | $0.087008 | $0.086983 | -- | -- |
2025-07-14 | -- | $0.087036 | $0.087018 | -- | -- |
2025-07-13 | $0.087027 | $0.087036 | $0.087018 | -- | -- |
2025-07-12 | -- | $0.087040 | $0.087003 | -- | -- |
2025-07-11 | -- | $0.087068 | $0.087002 | -- | -- |
2025-07-10 | $0.080002 | $0.087022 | $0.079998 | -- | -- |
2025-07-09 | -- | $0.080006 | $0.005799 | $0.080001 | $94.74714 |
2025-07-09 | -- | $0.080013 | $0.079992 | -- | -- |
2025-07-07 | -- | $0.049009 | $0.049001 | -- | -- |
2025-07-06 | $0.049005 | $0.049011 | $0.049004 | -- | -- |
2025-07-05 | -- | $0.049710 | $0.049706 | -- | -- |
2025-07-04 | -- | $0.049710 | $0.049706 | -- | -- |
2025-07-03 | -- | $0.049727 | $0.049705 | -- | -- |
2025-07-02 | $0.049708 | $0.049715 | $0.049698 | -- | -- |
2025-07-01 | $0.005801 | $0.049710 | $0.005800 | -- | -- |
2025-06-30 | $0.050009 | $0.05001 | $0.005800 | -- | -- |
2025-06-29 | $0.050006 | $0.050014 | $0.050007 | -- | -- |
2025-06-28 | $0.005370 | $0.059523 | $0.005369 | -- | -- |
2025-06-27 | $0.002900 | $0.060023 | $0.002900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gecoin(GEC)
