Gecoin(GEC)Today
$0.0569
Gecoin Price History
(GEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.056905 | $0.055993 | -- | -- |
2025-09-01 | -- | $0.056004 | $0.055997 | -- | -- |
2025-08-31 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-30 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-29 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-28 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-27 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-26 | -- | $0.056883 | $0.056883 | -- | -- |
2025-08-25 | -- | $0.056883 | $0.056881 | -- | -- |
2025-08-24 | $0.056877 | $0.056885 | $0.056873 | $0.056882 | $0.241324 |
2025-08-23 | -- | $0.0569 | $0.056869 | $0.056877 | $0.355055 |
2025-08-22 | -- | $0.056899 | $0.056881 | -- | -- |
2025-08-21 | -- | $0.056893 | $0.056893 | -- | -- |
2025-08-20 | $0.056897 | $0.056905 | $0.056889 | $0.056896 | $0.241383 |
2025-08-19 | -- | $0.056925 | $0.056895 | $0.056897 | $0.355181 |
2025-08-18 | -- | $0.056935 | $0.056924 | -- | -- |
2025-08-17 | $0.056932 | $0.056935 | $0.056921 | $0.056921 | $0.241491 |
2025-08-16 | -- | $0.056934 | $0.056932 | $0.056932 | $0.355399 |
2025-08-15 | -- | $0.056925 | $0.056918 | -- | -- |
2025-08-14 | $0.056901 | $0.056927 | $0.056901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gecoin(GEC)
