HomeBrowse Crypto PricesGAM3S.GGHistorical data of GAM3S.GG

GAM3S.GGGAM3S.GG Price History (G3)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.003615
$0.003552
--
--
2025-07-16
$0.003755
$0.003769
$0.003530
--
--
2025-07-15
--
$0.004140
$0.003743
--
--
2025-07-14
--
$0.003989
$0.003834
--
--
2025-07-13
$0.003977
$0.004032
$0.003969
--
--
2025-07-12
$0.003985
$0.004012
$0.003976
--
--
2025-07-11
$0.004006
$0.004070
$0.003980
--
--
2025-07-10
$0.004060
$0.004136
$0.004040
--
--
2025-07-09
$0.004072
$0.004124
$0.004047
--
--
2025-07-09
--
$0.004141
$0.004073
--
--
2025-07-07
$0.004121
$0.004183
$0.004085
--
--
2025-07-06
$0.004126
$0.004173
$0.004018
--
--
2025-07-05
$0.004109
$0.004246
$0.003981
--
--
2025-07-04
$0.004123
$0.004421
$0.004104
--
--
2025-07-03
$0.004165
$0.004360
$0.004122
--
--
2025-07-02
$0.004180
$0.004244
$0.004120
--
--
2025-07-01
$0.004187
$0.004191
$0.004114
--
--
2025-06-30
$0.004133
$0.004191
$0.004114
--
--
2025-06-29
$0.004150
$0.004167
$0.004124
--
--
2025-06-28
$0.004202
$0.004211
$0.004144
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
GAM3S.GGGAM3S.GG(G3)
Today
$0.003579
1 years ago
$0.09885