GAM3S.GG(G3)Today
$0.003575
1 years ago
$0.097512
GAM3S.GG Price History (G3)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003597 | $0.003610 | $0.003563 | -- | -- |
2025-07-17 | -- | $0.003615 | $0.003552 | -- | -- |
2025-07-16 | $0.003755 | $0.003769 | $0.003530 | -- | -- |
2025-07-15 | -- | $0.004140 | $0.003743 | -- | -- |
2025-07-14 | -- | $0.003989 | $0.003834 | -- | -- |
2025-07-13 | $0.003977 | $0.004032 | $0.003969 | -- | -- |
2025-07-12 | $0.003985 | $0.004012 | $0.003976 | -- | -- |
2025-07-11 | $0.004006 | $0.004070 | $0.003980 | -- | -- |
2025-07-10 | $0.004060 | $0.004136 | $0.004040 | -- | -- |
2025-07-09 | $0.004072 | $0.004124 | $0.004047 | -- | -- |
2025-07-09 | -- | $0.004141 | $0.004073 | -- | -- |
2025-07-07 | $0.004121 | $0.004183 | $0.004085 | -- | -- |
2025-07-06 | $0.004126 | $0.004173 | $0.004018 | -- | -- |
2025-07-05 | $0.004109 | $0.004246 | $0.003981 | -- | -- |
2025-07-04 | $0.004123 | $0.004421 | $0.004104 | -- | -- |
2025-07-03 | $0.004165 | $0.004360 | $0.004122 | -- | -- |
2025-07-02 | $0.004180 | $0.004244 | $0.004120 | -- | -- |
2025-07-01 | $0.004187 | $0.004191 | $0.004114 | -- | -- |
2025-06-30 | $0.004133 | $0.004191 | $0.004114 | -- | -- |
2025-06-29 | $0.004150 | $0.004167 | $0.004124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
GAM3S.GG(G3)
