Fuse Bridged WBTC (Fuse)(WBTC)Today
$164.259K
Fuse Bridged WBTC (Fuse) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $150.578K | $157.291K | $146.860K | -- | -- |
2025-07-16 | $141.912K | $150.500K | $141.708K | -- | -- |
2025-07-15 | -- | $147.419K | $141.714K | -- | -- |
2025-07-14 | -- | $149.125K | $144.091K | -- | -- |
2025-07-13 | $136.850K | $146.666K | $134.933K | -- | -- |
2025-07-12 | $135.002K | $140.581K | $127.097K | -- | -- |
2025-07-11 | $135.820K | $138.117K | $131.670K | -- | -- |
2025-07-10 | $124.734K | $134.099K | $124.704K | -- | -- |
2025-07-09 | -- | $121.479K | $118.604K | -- | -- |
2025-07-09 | -- | $125.882K | $121.275K | -- | -- |
2025-07-07 | -- | $120.608K | $118.178K | -- | -- |
2025-07-06 | -- | $124.913K | $118.846K | -- | -- |
2025-07-05 | -- | $124.283K | $119.100K | -- | -- |
2025-07-04 | -- | $120.844K | $118.471K | -- | -- |
2025-07-03 | -- | $120.844K | $118.471K | -- | -- |
2025-07-02 | $119.992K | $120.844K | $118.471K | -- | -- |
2025-07-01 | -- | $121.548K | $119.502K | -- | -- |
2025-06-30 | -- | $121.549K | $120.252K | -- | -- |
2025-06-29 | -- | $119.972K | $119.605K | -- | -- |
2025-06-28 | $121.123K | $122.657K | $118.768K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fuse Bridged WBTC (Fuse)(WBTC)
