Fuse Bridged WBTC (Fuse)(WBTC)Today
$186.669K
1 years ago
$57,425
Fuse Bridged WBTC (Fuse) Price History
(WBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $186.584K | $189.701K | $186.532K | $187.331K | $30.12562 |
2025-08-31 | $190.557K | $190.547K | $186.417K | $186.638K | $8.455427 |
2025-08-30 | $186.098K | $213.588K | $185.956K | $190.539K | $7.638398 |
2025-08-29 | $192.629K | $196.972K | $185.962K | $186.156K | $88.64616 |
2025-08-28 | $190.801K | $194.481K | $189.230K | $192.588K | $11.90610 |
2025-08-27 | $188.094K | $194.079K | $187.373K | $190.801K | $15.06700 |
2025-08-26 | $196.427K | $230.825K | $187.610K | $188.147K | $22.10041 |
2025-08-25 | $192.188K | $198.161K | $192.157K | $196.445K | $26.72250 |
2025-08-24 | $192.115K | $192.891K | $188.882K | $192.188K | $19.88687 |
2025-08-23 | $190.261K | $196.066K | $190.299K | $192.115K | $10.11724 |
2025-08-22 | $179.414K | $190.337K | $178.546K | $190.308K | $12.97377 |
2025-08-21 | $176.489K | $180.224K | $176.878K | $179.413K | $7.104986 |
2025-08-20 | $182.328K | $183.991K | $175.494K | $176.489K | $7.910729 |
2025-08-19 | $186.587K | $187.721K | $182.329K | $182.328K | $3.732502 |
2025-08-18 | -- | $190.189K | $186.583K | $186.587K | $4.620071 |
2025-08-17 | -- | $190.133K | $186.806K | -- | -- |
2025-08-16 | $191.782K | $190.504K | $188.918K | $189.655K | $5.007623 |
2025-08-15 | $192.263K | $193.546K | $190.459K | $191.792K | $1.114901 |
2025-08-14 | $189.665K | $210.108K | $187.768K | $192.232K | $4.138474 |
2025-08-13 | $183.225K | $193.943K | $183.183K | $189.665K | $38.90032 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fuse Bridged WBTC (Fuse)(WBTC)
