Fraxtal Bridged USDC (Fraxtal)(USDC)Today
$0.999899
Fraxtal Bridged USDC (Fraxtal) Price History (USDC)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.999902 | $1 | $0.9998 | -- | -- |
2025-07-18 | $0.999807 | $1 | $0.9998 | -- | -- |
2025-07-17 | -- | $1 | $0.999615 | -- | -- |
2025-07-16 | $0.999903 | $0.999987 | $0.99979 | -- | -- |
2025-07-15 | $0.999811 | $1.002 | $0.99964 | -- | -- |
2025-07-14 | $0.999808 | $1 | $0.999724 | -- | -- |
2025-07-13 | $0.999806 | $1 | $0.999546 | -- | -- |
2025-07-12 | -- | $1.000002 | $0.999804 | -- | -- |
2025-07-11 | $0.999908 | $0.999999 | $0.999799 | -- | -- |
2025-07-10 | $0.999897 | $1.000000 | $0.999798 | -- | -- |
2025-07-09 | -- | $1.000000 | $0.999782 | -- | -- |
2025-07-09 | -- | $0.999959 | $0.999794 | -- | -- |
2025-07-07 | -- | $0.999931 | $0.999799 | -- | -- |
2025-07-06 | $0.999907 | $0.999928 | $0.999799 | -- | -- |
2025-07-05 | -- | $1 | $0.999799 | -- | -- |
2025-07-04 | -- | $0.999910 | $0.999797 | -- | -- |
2025-07-03 | $0.999808 | $0.999913 | $0.999567 | -- | -- |
2025-07-02 | $0.999910 | $0.999922 | $0.999798 | -- | -- |
2025-07-01 | $0.999805 | $0.999914 | $0.999701 | -- | -- |
2025-06-30 | -- | $1 | $0.999346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Fraxtal Bridged USDC (Fraxtal)(USDC)
