SMARDEX(SDEX)Today
$0.004527
1 years ago
$0.014180
2 years ago
$0.008591
SMARDEX Price History (SDEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004367 | $0.004402 | $0.004357 | -- | -- |
2025-07-15 | -- | $0.004487 | $0.004356 | -- | -- |
2025-07-14 | -- | $0.004564 | $0.004456 | -- | -- |
2025-07-13 | $0.004598 | $0.004603 | $0.004528 | -- | -- |
2025-07-12 | $0.004645 | $0.004682 | $0.004594 | -- | -- |
2025-07-11 | $0.004555 | $0.004674 | $0.004550 | -- | -- |
2025-07-10 | $0.004486 | $0.004565 | $0.004476 | -- | -- |
2025-07-09 | -- | $0.004441 | $0.004421 | -- | -- |
2025-07-09 | $0.004429 | $0.004511 | $0.004421 | -- | -- |
2025-07-07 | $0.004461 | $0.004469 | $0.004417 | -- | -- |
2025-07-06 | $0.004485 | $0.004486 | $0.004428 | -- | -- |
2025-07-05 | $0.004519 | $0.004520 | $0.004473 | -- | -- |
2025-07-04 | $0.004590 | $0.004611 | $0.004520 | -- | -- |
2025-07-03 | $0.004515 | $0.004626 | $0.004513 | -- | -- |
2025-07-02 | $0.004562 | $0.004565 | $0.004499 | -- | -- |
2025-07-01 | $0.004707 | $0.004722 | $0.004559 | -- | -- |
2025-06-30 | $0.004717 | $0.004752 | $0.004673 | -- | -- |
2025-06-29 | $0.004679 | $0.004726 | $0.004678 | -- | -- |
2025-06-28 | $0.004680 | $0.004700 | $0.004656 | -- | -- |
2025-06-27 | $0.004726 | $0.004726 | $0.004658 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SMARDEX(SDEX)
