FRAKTIΛ(FRAKT)Today
$0.000990
FRAKTIΛ Price History (FRAKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001036 | $0.000980 | -- | -- |
2025-07-16 | $0.000936 | $0.000990 | $0.000915 | $0.000979 | $783.1904 |
2025-07-15 | -- | $0.000980 | $0.000912 | -- | -- |
2025-07-14 | -- | $0.001065 | $0.000977 | -- | -- |
2025-07-13 | $0.001043 | $0.001068 | $0.001032 | -- | -- |
2025-07-12 | $0.001057 | $0.001098 | $0.001049 | -- | -- |
2025-07-11 | $0.001044 | $0.001079 | $0.000959 | -- | -- |
2025-07-10 | $0.001037 | $0.001096 | $0.001034 | -- | -- |
2025-07-09 | -- | $0.001286 | $0.000938 | -- | -- |
2025-07-09 | $0.001033 | $0.001140 | $0.000981 | -- | -- |
2025-07-07 | $0.001503 | $0.001515 | $0.001002 | -- | -- |
2025-07-06 | $0.001646 | $0.001652 | $0.001500 | -- | -- |
2025-07-05 | $0.002812 | $0.002842 | $0.001304 | $0.001646 | $26,736.06 |
2025-07-04 | $0.003446 | $0.003457 | $0.002518 | -- | -- |
2025-07-03 | -- | $0.004212 | $0.002603 | -- | -- |
2025-07-02 | $0.002469 | $0.002681 | $0.002329 | -- | -- |
2025-07-01 | $0.002325 | $0.003258 | $0.001766 | -- | -- |
2025-06-30 | $0.004869 | $0.005020 | $0.002358 | -- | -- |
2025-06-29 | -- | $0.006011 | $0.003194 | -- | -- |
2025-06-28 | $0.005851 | $0.009095 | $0.004755 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FRAKTIΛ(FRAKT)
