FRAKTIΛ(FRAKT)Today
$0.000553
FRAKTIΛ Price History
(FRAKT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000553 | $0.000553 | -- | -- |
2025-08-31 | -- | $0.000553 | $0.000553 | -- | -- |
2025-08-30 | -- | $0.000556 | $0.000552 | -- | -- |
2025-08-29 | -- | $0.000586 | $0.000569 | -- | -- |
2025-08-28 | -- | $0.000585 | $0.000582 | -- | -- |
2025-08-27 | -- | $0.000585 | $0.000582 | -- | -- |
2025-08-26 | -- | $0.000587 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000641 | $0.000640 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000636 | -- | -- |
2025-08-23 | -- | $0.000653 | $0.000635 | -- | -- |
2025-08-22 | $0.000573 | $0.000637 | $0.000566 | $0.000622 | $84.30678 |
2025-08-21 | $0.000582 | $0.000592 | $0.000571 | $0.000573 | $103.6774 |
2025-08-20 | -- | $0.000589 | $0.000557 | -- | -- |
2025-08-19 | -- | $0.000611 | $0.000585 | -- | -- |
2025-08-18 | -- | $0.000618 | $0.000616 | -- | -- |
2025-08-17 | -- | $0.000619 | $0.000614 | -- | -- |
2025-08-16 | -- | $0.000622 | $0.000616 | -- | -- |
2025-08-15 | -- | $0.000655 | $0.000616 | $0.000625 | $198.3706 |
2025-08-14 | -- | $0.000680 | $0.000667 | -- | -- |
2025-08-13 | $0.000638 | $0.000672 | $0.000637 | $0.000662 | $15.31520 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FRAKTIΛ(FRAKT)
