JUST Stablecoin(USDJ)Today
$1.076
1 years ago
$1.081
2 years ago
$1.1
3 years ago
$1.001
4 years ago
$1.004
5 years ago
$0.997792
JUST Stablecoin Price History (USDJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.076 | $1.071 | -- | -- |
2025-07-16 | -- | $1.075 | $1.066 | -- | -- |
2025-07-15 | -- | $1.11 | $1.053 | -- | -- |
2025-07-14 | -- | $1.13 | $1.097 | -- | -- |
2025-07-13 | $1.115811 | $1.129759 | $1.111479 | -- | -- |
2025-07-12 | -- | $1.120638 | $1.097261 | -- | -- |
2025-07-11 | -- | $1.119969 | $1.101667 | -- | -- |
2025-07-10 | -- | $1.118351 | $1.103760 | -- | -- |
2025-07-09 | $1.106677 | $1.124805 | $1.096327 | -- | -- |
2025-07-09 | -- | $1.119554 | $1.087862 | -- | -- |
2025-07-07 | $1.118410 | $1.119957 | $1.108344 | -- | -- |
2025-07-06 | $1.113726 | $1.116826 | $1.101792 | -- | -- |
2025-07-05 | $1.105307 | $1.118935 | $1.100189 | -- | -- |
2025-07-04 | $1.175720 | $1.181841 | $1.118855 | -- | -- |
2025-07-03 | -- | $1.178997 | $1.151961 | -- | -- |
2025-07-02 | -- | $1.159711 | $1.146941 | -- | -- |
2025-07-01 | $1.136923 | $1.154779 | $1.103716 | -- | -- |
2025-06-30 | -- | $1.14 | $1.1 | -- | -- |
2025-06-29 | $1.118044 | $1.12 | $1.11 | -- | -- |
2025-06-28 | $1.117952 | $1.12 | $1.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JUST Stablecoin(USDJ)
