JUST Stablecoin(USDJ)Today
$1.37
1 years ago
$1.12
2 years ago
$1.11
3 years ago
$1
4 years ago
$0.998582
5 years ago
$1.064
JUST Stablecoin Price History
(USDJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.341459 | $1.45 | $1.3 | $1.394694 | $2.489M |
2025-09-01 | $1.357240 | $1.44 | $1.29 | $1.341247 | $2.050M |
2025-08-31 | $1.383966 | $1.43 | $1.28 | $1.357197 | $1.590M |
2025-08-30 | $1.229641 | $1.46 | $1.18 | $1.383966 | $2.567M |
2025-08-29 | $2.202972 | $1.27 | $1.17 | $1.229641 | $4.262M |
2025-08-28 | $1.952609 | $2.26 | $1.22 | $2.122334 | $2.626M |
2025-08-27 | $1.310652 | $2.41 | $1.3 | $2.099593 | $4.336M |
2025-08-26 | $1.164669 | $2.02 | $1.16 | $1.304824 | $4.007M |
2025-08-25 | $1.225391 | $1.27 | $1.15 | $1.164669 | $4.005M |
2025-08-24 | $1.021884 | $1.31 | $1.021 | $1.225467 | $3.065M |
2025-08-23 | $1.023038 | $1.024 | $1.015 | $1.021891 | $2.823M |
2025-08-22 | $1.022898 | $1.024 | $1.02 | $1.023038 | $2.653M |
2025-08-21 | $1.022940 | $1.023 | $1.021 | $1.022927 | $2.088M |
2025-08-20 | $1.021852 | $1.023 | $1.021 | $1.023036 | $2.689M |
2025-08-19 | $1.014561 | $1.026 | $1.011 | $1.021787 | $2.253M |
2025-08-18 | $1.015496 | $1.019 | $1.011 | $1.012107 | $2.607M |
2025-08-17 | -- | $1.016 | $1.011 | -- | -- |
2025-08-16 | $1.023863 | $1.047 | $1.013 | $1.020681 | $1.519M |
2025-08-15 | $1.022033 | $1.026 | $1.022 | $1.023819 | $2.619M |
2025-08-14 | $1.012551 | $1.031 | $1.009 | $1.023194 | $4.223M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JUST Stablecoin(USDJ)
