Forkast(CGX)Today
$0.001242
Forkast Price History (CGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001879 | $0.001009 | -- | -- |
2025-07-16 | $0.000862 | $0.001206 | $0.000862 | -- | -- |
2025-07-15 | -- | $0.000958 | $0.000786 | -- | -- |
2025-07-14 | -- | $0.001249 | $0.000901 | -- | -- |
2025-07-13 | $0.000949 | $0.000952 | $0.000948 | -- | -- |
2025-07-12 | $0.000982 | $0.000987 | $0.000950 | -- | -- |
2025-07-11 | $0.001047 | $0.001229 | $0.000960 | -- | -- |
2025-07-10 | $0.000852 | $0.000989 | $0.000841 | -- | -- |
2025-07-09 | -- | $0.000855 | $0.000851 | -- | -- |
2025-07-09 | -- | $0.000992 | $0.000850 | -- | -- |
2025-07-07 | -- | $0.000993 | $0.000991 | -- | -- |
2025-07-06 | -- | $0.001001 | $0.000991 | -- | -- |
2025-07-05 | -- | $0.001005 | $0.000998 | -- | -- |
2025-07-04 | -- | $0.001057 | $0.000992 | -- | -- |
2025-07-03 | -- | $0.001144 | $0.001025 | -- | -- |
2025-07-02 | -- | $0.001150 | $0.001136 | -- | -- |
2025-07-01 | $0.001144 | $0.001151 | $0.001144 | -- | -- |
2025-06-30 | -- | $0.001151 | $0.001144 | -- | -- |
2025-06-29 | $0.001135 | $0.001149 | $0.001135 | -- | -- |
2025-06-28 | -- | $0.001146 | $0.001124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forkast(CGX)
