Flow(FLOW)Today
$0.405
1 years ago
$0.613375
2 years ago
$0.622997
3 years ago
$1.57
4 years ago
$15.21
Flow Price History (FLOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.401 | $0.421 | $0.394 | $0.405 | $2.209M |
2025-07-16 | $0.383993 | $0.405 | $0.384 | $0.401 | $3.031M |
2025-07-15 | $0.39 | $0.395 | $0.376 | $0.385 | $1.588M |
2025-07-14 | $0.395 | $0.406 | $0.385 | $0.387 | $1.566M |
2025-07-13 | $0.370025 | $0.397 | $0.369 | $0.392 | $1.493M |
2025-07-12 | $0.379617 | $0.39 | $0.368 | $0.369 | $3.133M |
2025-07-11 | $0.350757 | $0.389 | $0.35 | $0.381 | $3.283M |
2025-07-10 | $0.343067 | $0.355 | $0.342 | $0.351 | $1.686M |
2025-07-09 | $0.325495 | $0.345 | $0.325 | $0.342 | $959.555K |
2025-07-09 | -- | $0.332 | $0.322 | -- | -- |
2025-07-07 | $0.327479 | $0.333 | $0.325 | $0.328 | $1.107M |
2025-07-06 | $0.320073 | $0.332 | $0.317 | $0.328 | $659.922K |
2025-07-05 | $0.324568 | $0.326 | $0.32 | $0.32 | $1.091M |
2025-07-04 | $0.335904 | $0.343 | $0.324 | $0.326 | $998.297K |
2025-07-03 | $0.329470 | $0.346 | $0.329 | $0.337 | $2.098M |
2025-07-02 | $0.317360 | $0.33 | $0.311 | $0.33 | $941.619K |
2025-07-01 | $0.329358 | $0.332 | $0.317 | $0.317 | $948.596K |
2025-06-30 | $0.325479 | $0.341 | $0.325 | $0.33 | $1.085M |
2025-06-29 | $0.323227 | $0.33 | $0.322 | $0.326 | $683.512K |
2025-06-28 | $0.322057 | $0.325 | $0.317 | $0.323 | $343.619K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flow(FLOW)
