CROW(CROW)Today
$0.508123
1 years ago
$0.749915
CROW Price History (CROW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.476089 | $0.500029 | $0.461435 | -- | -- |
2025-07-16 | $0.463081 | $0.491945 | $0.460443 | -- | -- |
2025-07-15 | $0.435980 | $0.55004 | $0.432069 | -- | -- |
2025-07-14 | -- | $0.508246 | $0.463773 | -- | -- |
2025-07-13 | -- | $0.490491 | $0.427822 | -- | -- |
2025-07-12 | $0.443720 | $0.482707 | $0.431866 | -- | -- |
2025-07-11 | $0.442483 | $0.457431 | $0.431387 | -- | -- |
2025-07-10 | $0.436978 | $0.454755 | $0.426241 | -- | -- |
2025-07-09 | $0.448616 | $0.458936 | $0.437912 | -- | -- |
2025-07-09 | -- | $0.456970 | $0.433570 | -- | -- |
2025-07-07 | $0.444540 | $0.462232 | $0.437724 | -- | -- |
2025-07-06 | $0.447234 | $0.454218 | $0.437884 | -- | -- |
2025-07-05 | -- | $0.459064 | $0.445179 | -- | -- |
2025-07-04 | $0.440907 | $0.461157 | $0.431408 | -- | -- |
2025-07-03 | $0.425476 | $0.440282 | $0.419632 | -- | -- |
2025-07-02 | -- | $0.441081 | $0.408516 | -- | -- |
2025-07-01 | $0.402932 | $0.425482 | $0.394367 | -- | -- |
2025-06-30 | $0.391395 | $0.412978 | $0.388634 | -- | -- |
2025-06-29 | $0.390145 | $0.401922 | $0.385314 | -- | -- |
2025-06-28 | $0.393111 | $0.400494 | $0.385996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CROW(CROW)
