CROW(CROW)Today
$0.645366
1 years ago
$0.762202
CROW Price History
(CROW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.638052 | $0.662887 | $0.630694 | $0.649539 | $35,553.68 |
2025-09-01 | $0.639863 | $0.663106 | $0.619669 | $0.638052 | $30,485.35 |
2025-08-31 | $0.635574 | $0.663138 | $0.626341 | $0.635607 | $28,157.20 |
2025-08-30 | $0.618036 | $0.67607 | $0.612253 | $0.632428 | $38,055.15 |
2025-08-29 | $0.589030 | $0.631675 | $0.579152 | $0.616151 | $46,205.81 |
2025-08-28 | $0.626985 | $0.647607 | $0.572778 | $0.589030 | $48,902.21 |
2025-08-27 | $0.635372 | $0.65415 | $0.621868 | $0.627536 | $48,995.98 |
2025-08-26 | $0.645994 | $0.6551 | $0.602445 | $0.635321 | $48,972.13 |
2025-08-25 | $0.633186 | $0.658179 | $0.619422 | $0.645711 | $66,751.48 |
2025-08-24 | $0.639148 | $0.645564 | $0.623256 | $0.632856 | $25,514.15 |
2025-08-23 | $0.662418 | $0.676426 | $0.626663 | $0.638634 | $42,165.70 |
2025-08-22 | $0.630882 | $0.669194 | $0.611659 | $0.658811 | $79,555.75 |
2025-08-21 | $0.622718 | $0.662214 | $0.612722 | $0.625719 | $38,962.47 |
2025-08-20 | $0.633754 | $0.672744 | $0.589868 | $0.623333 | $40,201.73 |
2025-08-19 | $0.634304 | $0.664935 | $0.608307 | $0.633754 | $61,017.35 |
2025-08-18 | $0.637562 | $0.649588 | $0.606831 | $0.633854 | $76,996.36 |
2025-08-17 | $0.625456 | $0.642756 | $0.615938 | $0.634229 | $40,603.06 |
2025-08-16 | $0.630128 | $0.646538 | $0.613564 | $0.625456 | $46,347.91 |
2025-08-15 | $0.624311 | $0.639046 | $0.56811 | $0.632295 | $61,004.90 |
2025-08-14 | $0.611006 | $0.669723 | $0.608627 | $0.623196 | $78,210.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CROW(CROW)
