Exchange Token Plus(EXTO+)Today
$0.7895
Exchange Token Plus Price History (EXTO+)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.791200 | $0.7916 | $0.72 | $0.788 | $42,854.41 |
2025-07-16 | $0.7951 | $0.7952 | $0.789 | $0.7907 | $36,503.10 |
2025-07-15 | $0.796720 | $0.7975 | $0.7932 | $0.7948 | $36,381.04 |
2025-07-14 | $0.798960 | $0.798997 | $0.795524 | -- | -- |
2025-07-13 | $0.782050 | $0.801522 | $0.767605 | -- | -- |
2025-07-12 | -- | $0.786041 | $0.781768 | -- | -- |
2025-07-11 | $0.787127 | $0.8038 | $0.7838 | -- | -- |
2025-07-10 | -- | $0.8038 | $0.7838 | -- | -- |
2025-07-09 | -- | $0.803946 | $0.791530 | -- | -- |
2025-07-09 | -- | $0.802217 | $0.785027 | -- | -- |
2025-07-07 | -- | $0.885299 | $0.885299 | -- | -- |
2025-07-06 | -- | $0.885299 | $0.885299 | -- | -- |
2025-07-05 | -- | $0.885299 | $0.885299 | -- | -- |
2025-07-04 | -- | $0.885299 | $0.885299 | -- | -- |
2025-07-03 | $0.881240 | $0.886232 | $0.836020 | -- | -- |
2025-07-02 | $0.913974 | $0.929582 | $0.881325 | -- | -- |
2025-07-01 | $0.887595 | $0.9418 | $0.75 | -- | -- |
2025-06-30 | $0.930854 | $0.9318 | $0.8872 | $0.8876 | $44,655.89 |
2025-06-29 | $0.938839 | $0.9403 | $0.92 | $0.931 | $48,979.92 |
2025-06-28 | $0.960182 | $0.9618 | $0.9242 | $0.9392 | $45,545.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exchange Token Plus(EXTO+)
