EVA(EVA)Today
$0.000650
EVA Price History
(EVA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000575 | $0.000712 | $0.000579 | $0.000649 | $1,622.940 |
2025-09-02 | $0.000588 | $0.000597 | $0.000561 | $0.000573 | $1,074.659 |
2025-09-01 | $0.000647 | $0.000645 | $0.000576 | $0.000588 | $2,369.973 |
2025-08-31 | $0.000734 | $0.000716 | $0.000637 | $0.000647 | $3,545.115 |
2025-08-30 | $0.000754 | $0.000757 | $0.000712 | $0.000733 | $1,000.908 |
2025-08-29 | $0.000829 | $0.000826 | $0.000737 | $0.000754 | $5,045.321 |
2025-08-28 | $0.000872 | $0.000880 | $0.000810 | $0.000829 | $3,490.257 |
2025-08-27 | $0.000890 | $0.000918 | $0.000862 | $0.000872 | $1,696.600 |
2025-08-26 | $0.000854 | $0.000903 | $0.000790 | $0.000890 | $6,577.492 |
2025-08-25 | $0.000968 | $0.001040 | $0.000839 | $0.000858 | $4,367.551 |
2025-08-24 | $0.001049 | $0.001077 | $0.000953 | $0.000967 | $9,940.061 |
2025-08-23 | $0.000989 | $0.001132 | $0.000977 | $0.001047 | $12,328.86 |
2025-08-22 | $0.000872 | $0.001018 | $0.000849 | $0.000989 | $5,173.005 |
2025-08-21 | $0.000920 | $0.000994 | $0.000866 | $0.000872 | $13,433.67 |
2025-08-20 | $0.000899 | $0.000954 | $0.000779 | $0.000920 | $11,303.05 |
2025-08-19 | -- | $0.000960 | $0.000883 | $0.000899 | $13,552.69 |
2025-08-18 | -- | $0.000976 | $0.000776 | -- | -- |
2025-08-17 | -- | $0.000905 | $0.000588 | $0.000792 | $26,684.93 |
2025-08-16 | $0.000642 | $0.000635 | $0.000589 | -- | -- |
2025-08-15 | $0.000697 | $0.000694 | $0.000632 | $0.000642 | $2,545.595 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
EVA(EVA)
