eUSD(EUSD)Today
$0.969579
1 years ago
$1.021
eUSD Price History (EUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.949829 | $0.949736 | -- | -- |
2025-07-15 | -- | $0.949829 | $0.948717 | -- | -- |
2025-07-14 | -- | $0.959644 | $0.959541 | -- | -- |
2025-07-13 | -- | $0.983860 | $0.982972 | -- | -- |
2025-07-12 | -- | $0.984566 | $0.984254 | -- | -- |
2025-07-11 | -- | $0.984566 | $0.984254 | -- | -- |
2025-07-10 | -- | $0.984566 | $0.984254 | -- | -- |
2025-07-09 | -- | $0.984566 | $0.984254 | -- | -- |
2025-07-09 | -- | $0.984769 | $0.974279 | -- | -- |
2025-07-07 | -- | $0.975287 | $0.974790 | -- | -- |
2025-07-06 | $0.971439 | $0.988180 | $0.971439 | -- | -- |
2025-07-05 | -- | $0.971439 | $0.971439 | -- | -- |
2025-07-04 | -- | $0.972491 | $0.972389 | -- | -- |
2025-07-03 | -- | $0.972491 | $0.972389 | -- | -- |
2025-07-02 | -- | $0.969105 | $0.96901 | -- | -- |
2025-07-01 | -- | $0.969105 | $0.96901 | -- | -- |
2025-06-30 | -- | $0.969836 | $0.968934 | -- | -- |
2025-06-29 | -- | $0.986904 | $0.986803 | -- | -- |
2025-06-28 | -- | $0.986904 | $0.986803 | -- | -- |
2025-06-27 | -- | $0.986915 | $0.986697 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
eUSD(EUSD)
