LAMBO(LAMBO)Today
$0.001875
LAMBO Price History (LAMBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0019 | $0.00195 | $0.00179 | $0.00185 | $34,077.95 |
2025-07-16 | $0.001890 | $0.00225 | $0.0017 | $0.0019 | $3.675M |
2025-07-15 | $0.00216 | $0.00219 | $0.00166 | $0.00185 | $4.267M |
2025-07-14 | $0.00215 | $0.00226 | $0.00174 | $0.00217 | $6.990M |
2025-07-13 | $0.000926 | $0.0022 | $0.00093 | $0.00214 | $3.954M |
2025-07-12 | $0.001040 | $0.00104 | $0.00064 | $0.00092 | $8.833M |
2025-07-11 | $0.001133 | $0.00114 | $0.00101 | $0.00104 | $10.840M |
2025-07-10 | $0.001108 | $0.0013 | $0.00094 | $0.00113 | $6.718M |
2025-07-09 | -- | $0.00152 | $0.00109 | -- | -- |
2025-07-09 | $0.001270 | $0.00132 | $0.00101 | $0.0011 | $2.846M |
2025-07-07 | $0.001827 | $0.0019 | $0.00135 | $0.00148 | $2.051M |
2025-07-06 | $0.001194 | $0.00199 | $0.00118 | $0.00183 | $1.942M |
2025-07-05 | $0.001836 | $0.00192 | $0.00093 | $0.00118 | $2.061M |
2025-07-04 | $0.002339 | $0.00238 | $0.0017 | $0.00178 | $2.102M |
2025-07-03 | $0.002558 | $0.00266 | $0.00232 | $0.00234 | $4.954M |
2025-07-02 | $0.002593 | $0.00263 | $0.00244 | $0.00255 | $1.702M |
2025-07-01 | $0.002379 | $0.00268 | $0.00218 | $0.00259 | $2.197M |
2025-06-30 | $0.002555 | $0.00305 | $0.00222 | $0.00237 | $3.324M |
2025-06-29 | $0.003308 | $0.00333 | $0.00228 | $0.00255 | $1.418M |
2025-06-28 | $0.003563 | $0.0036 | $0.00326 | $0.0033 | $1.641M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LAMBO(LAMBO)
