HomeBrowse Crypto PricesEternal AIHistorical data of Eternal AI

Eternal AIEternal AI Price History (MIND)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.002974
$0.002933
--
--
2025-07-16
--
$0.002974
$0.002933
--
--
2025-07-15
--
$0.002974
$0.002933
--
--
2025-07-14
--
$0.002974
$0.002933
--
--
2025-07-13
--
$0.002974
$0.002933
--
--
2025-07-12
--
$0.002974
$0.002933
--
--
2025-07-11
--
$0.002974
$0.002933
--
--
2025-07-10
--
$0.002974
$0.002933
--
--
2025-07-09
--
$0.002974
$0.002933
--
--
2025-07-09
--
$0.002974
$0.002933
--
--
2025-07-07
$0.002981
$0.002990
$0.002923
--
--
2025-07-06
--
$0.002977
$0.002888
--
--
2025-07-05
--
$0.002977
$0.002888
--
--
2025-07-04
--
$0.002916
$0.002854
--
--
2025-07-03
--
$0.002916
$0.002854
--
--
2025-07-02
--
$0.002916
$0.002854
--
--
2025-07-01
$0.002894
$0.002916
$0.002854
--
--
2025-06-30
--
$0.002891
$0.002869
--
--
2025-06-29
--
$0.002782
$0.002754
--
--
2025-06-28
--
$0.002782
$0.002754
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Eternal AIEternal AI(MIND)
Today
$0.002950