
Today
$0.002950
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-16 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-15 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-14 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-13 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-12 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-11 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-10 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-09 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-09 | -- | $0.002974 | $0.002933 | -- | -- |
2025-07-07 | $0.002981 | $0.002990 | $0.002923 | -- | -- |
2025-07-06 | -- | $0.002977 | $0.002888 | -- | -- |
2025-07-05 | -- | $0.002977 | $0.002888 | -- | -- |
2025-07-04 | -- | $0.002916 | $0.002854 | -- | -- |
2025-07-03 | -- | $0.002916 | $0.002854 | -- | -- |
2025-07-02 | -- | $0.002916 | $0.002854 | -- | -- |
2025-07-01 | $0.002894 | $0.002916 | $0.002854 | -- | -- |
2025-06-30 | -- | $0.002891 | $0.002869 | -- | -- |
2025-06-29 | -- | $0.002782 | $0.002754 | -- | -- |
2025-06-28 | -- | $0.002782 | $0.002754 | -- | -- |