Aave AMM UniBATWETH(AAMMUNIBATWETH)Today
$72.97
1 years ago
$76.16
2 years ago
$55.51
3 years ago
$61.73
Aave AMM UniBATWETH Price History (AAMMUNIBATWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $71.7 | $68.75 | -- | -- |
2025-07-16 | $65.32353 | $69.34 | $64.17 | -- | -- |
2025-07-15 | -- | $66.38 | $63.92 | -- | -- |
2025-07-14 | -- | $67.42 | $64.56 | -- | -- |
2025-07-13 | $62.97083 | $65.60902 | $62.88690 | -- | -- |
2025-07-12 | $63.36072 | $65.62864 | $62.91820 | -- | -- |
2025-07-11 | $58.68222 | $63.94891 | $58.65045 | -- | -- |
2025-07-10 | $57.40020 | $59.85186 | $56.18308 | -- | -- |
2025-07-09 | -- | $55.40546 | $54.14034 | -- | -- |
2025-07-09 | $55.22368 | $56.66187 | $54.64614 | -- | -- |
2025-07-07 | $54.83543 | $55.73916 | $53.79741 | -- | -- |
2025-07-06 | $53.81537 | $54.43879 | $53.44910 | -- | -- |
2025-07-05 | $53.97938 | $55.47660 | $53.49368 | -- | -- |
2025-07-04 | $55.84719 | $57.07060 | $55.03654 | -- | -- |
2025-07-03 | $54.37632 | $56.70110 | $53.00149 | -- | -- |
2025-07-02 | $52.60440 | $54.01585 | $51.93008 | -- | -- |
2025-07-01 | $54.84924 | $55.26453 | $53.84150 | -- | -- |
2025-06-30 | $54.00518 | $55.85 | $53.74 | -- | -- |
2025-06-29 | $53.41384 | $54.54 | $53.21 | -- | -- |
2025-06-28 | $52.41014 | $52.88 | $51.94 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniBATWETH(AAMMUNIBATWETH)
