Aave AMM UniBATWETH(AAMMUNIBATWETH)Today
$80.08
1 years ago
$60.19
2 years ago
$46.68
3 years ago
$62.47
4 years ago
$143.33
Aave AMM UniBATWETH Price History
(AAMMUNIBATWETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $79.22047 | $81.94 | $77.19 | $79.65209 | -- |
2025-09-01 | -- | $81.66 | $78.58 | -- | -- |
2025-08-31 | $80.08868 | $82.38 | $79.47 | $81.58274 | -- |
2025-08-30 | $79.39435 | $80.71 | $77.59 | $80.09823 | -- |
2025-08-29 | $82.44659 | $82.8 | $78.3 | $79.09210 | -- |
2025-08-28 | $82.67426 | $83.05 | $80.4 | $82.62939 | -- |
2025-08-27 | $79.69689 | $82.74 | $79.55 | $82.74166 | -- |
2025-08-26 | $82.24039 | $81.6 | $77.2 | $79.70416 | -- |
2025-08-25 | $84.64704 | $87.28 | $80.84 | $82.24039 | -- |
2025-08-24 | $85.60068 | $86.13 | $83.44 | $84.61781 | -- |
2025-08-23 | $81.93525 | $86.32 | $83.31 | $85.51184 | -- |
2025-08-22 | $77.23262 | $83.67 | $76.22 | $81.74193 | -- |
2025-08-21 | $78.84639 | $80.28 | $77.15 | $77.15085 | -- |
2025-08-20 | $77.49013 | $79.59 | $75.32 | $78.70209 | -- |
2025-08-19 | $81.08066 | $81.01 | $77.37 | $77.49013 | -- |
2025-08-18 | $85.19662 | $84.81 | $78.29 | $81.09839 | -- |
2025-08-17 | $84.67645 | $85.81 | $83.71 | $85.19960 | -- |
2025-08-16 | $77.74948 | $85.87 | $77.11 | $84.67645 | -- |
2025-08-15 | $82.28059 | $82.44 | $76.82 | $77.61774 | -- |
2025-08-14 | $83.74972 | $86.05 | $79.85 | $82.31200 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave AMM UniBATWETH(AAMMUNIBATWETH)
