ElectroSwap(BOLT)Today
$0.004678
ElectroSwap Price History (BOLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004856 | $0.004627 | -- | -- |
2025-07-16 | -- | $0.004847 | $0.004457 | -- | -- |
2025-07-15 | -- | $0.005168 | $0.004644 | -- | -- |
2025-07-14 | $0.004587 | $0.004966 | $0.004584 | -- | -- |
2025-07-13 | $0.004731 | $0.005182 | $0.004487 | -- | -- |
2025-07-12 | $0.004916 | $0.005469 | $0.004683 | -- | -- |
2025-07-11 | $0.004527 | $0.004971 | $0.004490 | -- | -- |
2025-07-10 | $0.004626 | $0.004701 | $0.004536 | -- | -- |
2025-07-09 | -- | $0.004743 | $0.004599 | -- | -- |
2025-07-09 | -- | $0.004789 | $0.004613 | -- | -- |
2025-07-07 | -- | $0.004666 | $0.004573 | -- | -- |
2025-07-06 | -- | $0.004759 | $0.004569 | -- | -- |
2025-07-05 | $0.004684 | $0.005061 | $0.004631 | -- | -- |
2025-07-04 | $0.005065 | $0.005210 | $0.004987 | -- | -- |
2025-07-03 | -- | $0.005312 | $0.004751 | -- | -- |
2025-07-02 | $0.005185 | $0.005199 | $0.004990 | -- | -- |
2025-07-01 | $0.005233 | $0.005305 | $0.005067 | -- | -- |
2025-06-30 | -- | $0.005454 | $0.005063 | -- | -- |
2025-06-29 | $0.004988 | $0.005339 | $0.004985 | -- | -- |
2025-06-28 | $0.005113 | $0.005174 | $0.004971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ElectroSwap(BOLT)
