EDU Chain Bridged USDC (EDU Chain)(USDC)Today
$0.999903
EDU Chain Bridged USDC (EDU Chain) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999611 | -- | -- |
2025-07-16 | $0.999903 | $0.999994 | $0.9998 | -- | -- |
2025-07-15 | -- | $0.999999 | $0.999639 | -- | -- |
2025-07-14 | $0.999904 | $0.999999 | $0.999782 | -- | -- |
2025-07-13 | $0.999806 | $1 | $0.999712 | -- | -- |
2025-07-12 | $0.999815 | $1.000003 | $0.999803 | -- | -- |
2025-07-11 | $0.999904 | $0.999999 | $0.9998 | -- | -- |
2025-07-10 | $0.999897 | $1.000000 | $0.999798 | -- | -- |
2025-07-09 | $0.999903 | $0.999999 | $0.999782 | -- | -- |
2025-07-09 | -- | $0.999904 | $0.999792 | -- | -- |
2025-07-07 | $0.999801 | $0.999903 | $0.999797 | -- | -- |
2025-07-06 | $0.999907 | $0.999908 | $0.999798 | -- | -- |
2025-07-05 | -- | $1 | $0.999799 | -- | -- |
2025-07-04 | -- | $0.999910 | $0.999797 | -- | -- |
2025-07-03 | -- | $0.999909 | $0.999798 | -- | -- |
2025-07-02 | $0.999821 | $0.999924 | $0.999798 | -- | -- |
2025-07-01 | $0.999805 | $0.999904 | $0.999799 | -- | -- |
2025-06-30 | -- | $0.999927 | $0.999799 | -- | -- |
2025-06-29 | $0.999710 | $0.999903 | $0.99971 | -- | -- |
2025-06-28 | $0.999807 | $0.999909 | $0.999673 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EDU Chain Bridged USDC (EDU Chain)(USDC)
