Paparazzi Token(PAPARAZZI)Today
$0.001918
Paparazzi Token Price History (PAPARAZZI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002129 | $0.001894 | -- | -- |
2025-07-16 | $0.002770 | $0.002939 | $0.001832 | -- | -- |
2025-07-15 | -- | $0.003546 | $0.002883 | -- | -- |
2025-07-14 | -- | $0.004437 | $0.003826 | -- | -- |
2025-07-13 | $0.004190 | $0.004466 | $0.003369 | -- | -- |
2025-07-12 | $0.004299 | $0.004466 | $0.003369 | -- | -- |
2025-07-11 | $0.001883 | $0.002016 | $0.001712 | -- | -- |
2025-07-10 | $0.001728 | $0.002031 | $0.001648 | -- | -- |
2025-07-09 | -- | $0.000956 | $0.000915 | -- | -- |
2025-07-09 | -- | $0.001970 | $0.001052 | -- | -- |
2025-07-07 | $0.000926 | $0.000947 | $0.000902 | -- | -- |
2025-07-06 | $0.000940 | $0.000989 | $0.000908 | -- | -- |
2025-07-05 | $0.000926 | $0.000941 | $0.000909 | -- | -- |
2025-07-04 | $0.000927 | $0.000964 | $0.000901 | -- | -- |
2025-07-03 | $0.001018 | $0.001046 | $0.000940 | -- | -- |
2025-07-02 | -- | $0.001085 | $0.000928 | -- | -- |
2025-07-01 | $0.001167 | $0.001202 | $0.000991 | -- | -- |
2025-06-30 | $0.000959 | $0.001217 | $0.000954 | -- | -- |
2025-06-29 | $0.001133 | $0.001235 | $0.000939 | -- | -- |
2025-06-28 | $0.001080 | $0.001162 | $0.001019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paparazzi Token(PAPARAZZI)
