Eastworld(SN94)Today
$0.472465
Eastworld Price History
(SN94)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.438958 | $0.4935 | $0.428351 | $0.472386 | $159.912K |
2025-09-01 | $0.460064 | $0.463326 | $0.43678 | $0.439077 | $6,069.596 |
2025-08-31 | $0.476941 | $0.477861 | $0.456463 | $0.459922 | $36,057.14 |
2025-08-30 | $0.485060 | $0.488768 | $0.469486 | $0.476941 | $29,723.14 |
2025-08-29 | $0.515826 | $0.517852 | $0.482884 | $0.485060 | $32,379.82 |
2025-08-28 | $0.500352 | $0.537471 | $0.481714 | $0.516628 | $154.831K |
2025-08-27 | $0.462238 | $0.501565 | $0.460647 | $0.500352 | $50,959.48 |
2025-08-26 | $0.476679 | $0.479703 | $0.454448 | $0.462244 | $51,157.72 |
2025-08-25 | $0.471868 | $0.512962 | $0.470005 | $0.476723 | $83,088.46 |
2025-08-24 | $0.470729 | $0.488266 | $0.465862 | $0.471862 | $20,903.94 |
2025-08-23 | $0.476488 | $0.486906 | $0.457722 | $0.470732 | $103.758K |
2025-08-22 | $0.452871 | $0.481444 | $0.444638 | $0.477126 | $86,853.75 |
2025-08-21 | $0.458149 | $0.478962 | $0.449646 | $0.452871 | $44,498.49 |
2025-08-20 | $0.459478 | $0.460588 | $0.444023 | $0.454091 | $1,250.662 |
2025-08-19 | $0.473022 | $0.479777 | $0.458511 | $0.459470 | $31,172.68 |
2025-08-18 | $0.514540 | $0.52189 | $0.465851 | $0.473010 | $46,128.35 |
2025-08-17 | $0.522166 | $0.529411 | $0.503842 | $0.514545 | $189.388K |
2025-08-16 | $0.530810 | $0.559111 | $0.518101 | $0.522150 | $315.689K |
2025-08-15 | $0.549484 | $0.6023 | $0.522343 | $0.530718 | $160.265K |
2025-08-14 | $0.589089 | $0.599568 | $0.54353 | $0.549342 | $12,540.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eastworld(SN94)
