Eastworld(SN94)Today
$1.11
Eastworld Price History (SN94)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.14 | $1.058 | -- | -- |
2025-07-16 | $1.224376 | $1.29 | $1.12 | -- | -- |
2025-07-15 | -- | $1.36 | $1.17 | -- | -- |
2025-07-14 | $1.054315 | $1.45 | $1.043 | -- | -- |
2025-07-13 | $0.945796 | $1.028029 | $0.945465 | -- | -- |
2025-07-12 | -- | $1.377867 | $0.913319 | -- | -- |
2025-07-11 | $0.778227 | $0.988283 | $0.739910 | -- | -- |
2025-07-10 | -- | $0.745656 | $0.646353 | -- | -- |
2025-07-09 | $0.564995 | $0.653126 | $0.563800 | -- | -- |
2025-07-09 | -- | $0.713755 | $0.639604 | -- | -- |
2025-07-07 | $0.686189 | $0.719137 | $0.676176 | -- | -- |
2025-07-06 | -- | $0.692217 | $0.672529 | -- | -- |
2025-07-05 | $0.681059 | $0.724573 | $0.639512 | -- | -- |
2025-07-04 | $0.674132 | $0.755551 | $0.674111 | -- | -- |
2025-07-03 | $0.682630 | $0.702394 | $0.633963 | -- | -- |
2025-07-02 | -- | $0.704658 | $0.598012 | -- | -- |
2025-07-01 | -- | $0.685805 | $0.662851 | -- | -- |
2025-06-30 | $0.709583 | $0.711219 | $0.668327 | -- | -- |
2025-06-29 | $0.696341 | $0.716835 | $0.679363 | -- | -- |
2025-06-28 | -- | $0.714323 | $0.661144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eastworld(SN94)
