DUCK(DUCK)Today
$0.000013
DUCK Price History
(DUCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | $0.000013 | $118.0087 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $13.00262 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.48511 |
2025-08-23 | -- | $0.000013 | $0.000013 | $0.000013 | $12.68113 |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.891826 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $11.47995 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DUCK(DUCK)
