Dtec token(DTEC)Today
$0.020459
1 years ago
$0.078105
Dtec token Price History
(DTEC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022223 | $0.022024 | $0.020354 | $0.020454 | $223.042K |
2025-08-31 | $0.023472 | $0.023398 | $0.021999 | $0.022204 | $243.876K |
2025-08-30 | $0.023118 | $0.023576 | $0.023070 | $0.023351 | $375.801K |
2025-08-29 | $0.023379 | $0.023539 | $0.022856 | $0.023118 | $518.377K |
2025-08-28 | $0.023465 | $0.023652 | $0.023283 | $0.023365 | $537.448K |
2025-08-27 | $0.023570 | $0.024493 | $0.023325 | $0.023465 | $424.248K |
2025-08-26 | $0.023815 | $0.024092 | $0.022814 | $0.023570 | $351.157K |
2025-08-25 | $0.027875 | $0.027902 | $0.022795 | $0.023450 | $177.231K |
2025-08-24 | $0.026569 | $0.029117 | $0.026468 | $0.027911 | $142.139K |
2025-08-23 | $0.027754 | $0.029001 | $0.026434 | $0.026541 | $133.945K |
2025-08-22 | $0.027195 | $0.028460 | $0.026217 | $0.027768 | $136.012K |
2025-08-21 | $0.027912 | $0.027741 | $0.026437 | $0.027117 | $141.569K |
2025-08-20 | $0.027809 | $0.028326 | $0.027518 | $0.027852 | $144.176K |
2025-08-19 | $0.027695 | $0.028124 | $0.026296 | $0.027812 | $149.734K |
2025-08-18 | $0.031320 | $0.031189 | $0.027160 | $0.027678 | $142.571K |
2025-08-17 | $0.031327 | $0.031686 | $0.029719 | $0.031320 | $141.773K |
2025-08-16 | $0.035036 | $0.034104 | $0.031161 | $0.031327 | $113.154K |
2025-08-15 | $0.036995 | $0.036597 | $0.034080 | $0.035027 | $87,348.02 |
2025-08-14 | $0.038783 | $0.039042 | $0.036576 | $0.036978 | $111.741K |
2025-08-13 | $0.036174 | $0.039115 | $0.035492 | $0.038783 | $133.028K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dtec token(DTEC)
