Dtec token(DTEC)Today
$0.021668
Dtec token Price History (DTEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022722 | $0.021014 | -- | -- |
2025-07-16 | $0.025088 | $0.025153 | $0.022209 | -- | -- |
2025-07-15 | -- | $0.025172 | $0.023453 | -- | -- |
2025-07-14 | -- | $0.027355 | $0.020780 | -- | -- |
2025-07-13 | $0.021268 | $0.023943 | $0.020081 | -- | -- |
2025-07-12 | $0.024908 | $0.027170 | $0.023914 | -- | -- |
2025-07-11 | -- | $0.025755 | $0.021716 | -- | -- |
2025-07-10 | $0.018247 | $0.023129 | $0.017131 | -- | -- |
2025-07-09 | -- | $0.015366 | $0.011364 | -- | -- |
2025-07-09 | $0.019563 | $0.020803 | $0.012281 | -- | -- |
2025-07-07 | $0.015233 | $0.015799 | $0.014685 | -- | -- |
2025-07-06 | $0.014978 | $0.016082 | $0.014634 | -- | -- |
2025-07-05 | -- | $0.015960 | $0.014300 | -- | -- |
2025-07-04 | -- | $0.018142 | $0.014893 | -- | -- |
2025-07-03 | $0.014899 | $0.017713 | $0.014525 | -- | -- |
2025-07-02 | $0.014724 | $0.015327 | $0.014448 | -- | -- |
2025-07-01 | $0.016471 | $0.017213 | $0.015432 | -- | -- |
2025-06-30 | -- | $0.017213 | $0.015368 | -- | -- |
2025-06-29 | $0.016352 | $0.017631 | $0.016048 | -- | -- |
2025-06-28 | -- | $0.017808 | $0.016530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dtec token(DTEC)
