Drip Network(DRIP)Today
$0.001689
Drip Network Price History
(DRIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001764 | $0.001770 | $0.001544 | $0.001678 | $94.21261 |
2025-09-01 | $0.001689 | $0.001781 | $0.001662 | $0.001764 | $37.38666 |
2025-08-31 | $0.001706 | $0.001716 | $0.001657 | -- | -- |
2025-08-30 | -- | $0.001723 | $0.001702 | -- | -- |
2025-08-29 | -- | $0.001747 | $0.001703 | -- | -- |
2025-08-28 | $0.001744 | $0.001753 | $0.001712 | $0.001729 | $17.40598 |
2025-08-27 | $0.001717 | $0.001751 | $0.001719 | $0.001745 | $11.17129 |
2025-08-26 | $0.001753 | $0.001764 | $0.001670 | $0.001717 | $19.06535 |
2025-08-25 | $0.001778 | $0.001797 | $0.001723 | $0.001753 | $14.22159 |
2025-08-24 | $0.001677 | $0.001806 | $0.001660 | $0.001778 | $436.0307 |
2025-08-23 | $0.001752 | $0.001787 | $0.001666 | $0.001677 | $135.6484 |
2025-08-22 | $0.001773 | $0.001767 | $0.001688 | $0.001752 | $13.72914 |
2025-08-21 | $0.001771 | $0.002041 | $0.001762 | $0.001773 | $209.0996 |
2025-08-20 | $0.001482 | $0.001787 | $0.001482 | $0.001771 | $101.9775 |
2025-08-19 | $0.001596 | $0.001668 | $0.001476 | $0.001482 | $38.73065 |
2025-08-18 | $0.001680 | $0.001679 | $0.001586 | $0.001596 | $142.5896 |
2025-08-17 | -- | $0.001688 | $0.001315 | $0.001680 | $316.6710 |
2025-08-16 | -- | $0.001674 | $0.001650 | -- | -- |
2025-08-15 | $0.001662 | $0.001681 | $0.001623 | $0.001663 | $9.850528 |
2025-08-14 | $0.001653 | $0.001706 | $0.001647 | $0.001662 | $11.62203 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Drip Network(DRIP)
