Drip Network(DRIP)Today
$0.001397
Drip Network Price History (DRIP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001571 | $0.001579 | $0.001485 | -- | -- |
2025-07-15 | $0.001604 | $0.001608 | $0.001481 | -- | -- |
2025-07-14 | $0.001602 | $0.001632 | $0.001494 | -- | -- |
2025-07-13 | -- | $0.001617 | $0.001531 | -- | -- |
2025-07-12 | -- | $0.001605 | $0.001554 | -- | -- |
2025-07-11 | $0.001436 | $0.001594 | $0.001435 | -- | -- |
2025-07-10 | $0.001468 | $0.001513 | $0.001446 | -- | -- |
2025-07-09 | -- | $0.001456 | $0.001326 | -- | -- |
2025-07-09 | -- | $0.001551 | $0.001288 | -- | -- |
2025-07-07 | -- | $0.001553 | $0.001290 | -- | -- |
2025-07-06 | $0.001363 | $0.001432 | $0.001354 | -- | -- |
2025-07-05 | $0.001467 | $0.001489 | $0.001359 | -- | -- |
2025-07-04 | $0.001458 | $0.001536 | $0.001289 | -- | -- |
2025-07-03 | -- | $0.001507 | $0.001283 | -- | -- |
2025-07-02 | $0.001421 | $0.001507 | $0.001420 | -- | -- |
2025-07-01 | -- | $0.001517 | $0.001310 | -- | -- |
2025-06-30 | $0.001513 | $0.001516 | $0.001400 | -- | -- |
2025-06-29 | $0.001515 | $0.001520 | $0.001505 | -- | -- |
2025-06-28 | $0.001520 | $0.001520 | $0.001506 | -- | -- |
2025-06-27 | -- | $0.001519 | $0.001508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Drip Network(DRIP)
