Dream Machine Token(DMT)Today
$11.11
1 years ago
$92.44
2 years ago
$38.43
Dream Machine Token Price History (DMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $10.39906 | $10.91 | $10.03 | -- | -- |
2025-07-15 | -- | $11.88 | $9.21 | -- | -- |
2025-07-14 | -- | $13.1 | $9.1 | -- | -- |
2025-07-13 | $7.549392 | $9.53 | $7.47 | -- | -- |
2025-07-12 | $6.296464 | $7.82 | $6.11 | -- | -- |
2025-07-11 | $5.543199 | $6.6 | $5.54 | -- | -- |
2025-07-10 | $5.554341 | $5.87 | $5.51 | -- | -- |
2025-07-09 | $5.599161 | $5.92 | $5.47 | -- | -- |
2025-07-09 | -- | $5.85 | $5.37 | -- | -- |
2025-07-07 | $5.600817 | $6.08 | $5.45 | -- | -- |
2025-07-06 | $5.644611 | $5.87 | $5.48 | -- | -- |
2025-07-05 | $5.599243 | $5.88 | $5.31 | -- | -- |
2025-07-04 | $5.913049 | $6.06 | $5.34 | -- | -- |
2025-07-03 | $5.841454 | $6.24 | $5.71 | -- | -- |
2025-07-02 | $5.599783 | $5.73 | $5.31 | -- | -- |
2025-07-01 | $6.006007 | $6.91 | $5.56 | -- | -- |
2025-06-30 | $5.270317 | $6.35 | $5.26 | -- | -- |
2025-06-29 | $5.785323 | $5.81 | $5.24 | -- | -- |
2025-06-28 | $5.738563 | $5.75 | $5.3 | -- | -- |
2025-06-27 | $5.712154 | $5.98 | $5.45 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dream Machine Token(DMT)
