DOOMER(DOOMER)Today
$0.000378
1 years ago
$0.001260
DOOMER Price History (DOOMER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000299 | $0.000356 | $0.000299 | -- | -- |
2025-07-16 | -- | $0.000300 | $0.000252 | -- | -- |
2025-07-15 | $0.000348 | $0.000350 | $0.000254 | -- | -- |
2025-07-14 | -- | $0.000360 | $0.000298 | -- | -- |
2025-07-13 | -- | $0.000434 | $0.000271 | -- | -- |
2025-07-12 | $0.000452 | $0.000463 | $0.000426 | -- | -- |
2025-07-11 | -- | $0.000436 | $0.000396 | -- | -- |
2025-07-10 | $0.000382 | $0.000405 | $0.000375 | -- | -- |
2025-07-09 | -- | $0.000401 | $0.000387 | -- | -- |
2025-07-09 | -- | $0.000401 | $0.000373 | -- | -- |
2025-07-07 | -- | $0.000403 | $0.000372 | -- | -- |
2025-07-06 | -- | $0.000388 | $0.000372 | -- | -- |
2025-07-05 | -- | $0.000405 | $0.000378 | -- | -- |
2025-07-04 | -- | $0.000417 | $0.000404 | -- | -- |
2025-07-03 | -- | $0.000409 | $0.000384 | -- | -- |
2025-07-02 | -- | $0.000387 | $0.000372 | -- | -- |
2025-07-01 | $0.000388 | $0.000396 | $0.000385 | -- | -- |
2025-06-30 | -- | $0.000395 | $0.000380 | -- | -- |
2025-06-29 | -- | $0.000388 | $0.000366 | -- | -- |
2025-06-28 | -- | $0.000442 | $0.000380 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOOMER(DOOMER)
![BOSagora [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bosagora.png)
