DogeBonk(DOBO)Today
$0.000910
1 years ago
$0.001195
DogeBonk Price History (DOBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000932 | $0.000762 | -- | -- |
2025-07-16 | $0.000722 | $0.000863 | $0.000717 | -- | -- |
2025-07-15 | $0.000720 | $0.000825 | $0.000702 | -- | -- |
2025-07-14 | $0.000715 | $0.000827 | $0.000706 | -- | -- |
2025-07-13 | -- | $0.000807 | $0.000697 | -- | -- |
2025-07-12 | $0.000789 | $0.000813 | $0.000699 | -- | -- |
2025-07-11 | $0.000656 | $0.000814 | $0.000653 | -- | -- |
2025-07-10 | $0.000630 | $0.000752 | $0.000620 | -- | -- |
2025-07-09 | $0.000611 | $0.000708 | $0.000610 | -- | -- |
2025-07-09 | -- | $0.000688 | $0.000598 | -- | -- |
2025-07-07 | $0.000611 | $0.000701 | $0.000602 | -- | -- |
2025-07-06 | $0.000601 | $0.000683 | $0.000589 | -- | -- |
2025-07-05 | $0.000672 | $0.000687 | $0.000587 | -- | -- |
2025-07-04 | $0.000615 | $0.000711 | $0.000599 | -- | -- |
2025-07-03 | $0.000593 | $0.000701 | $0.000582 | -- | -- |
2025-07-02 | $0.000580 | $0.000667 | $0.000575 | -- | -- |
2025-07-01 | $0.000666 | $0.000677 | $0.000584 | -- | -- |
2025-06-30 | $0.000582 | $0.000681 | $0.000580 | -- | -- |
2025-06-29 | $0.000656 | $0.000668 | $0.000578 | -- | -- |
2025-06-28 | -- | $0.000661 | $0.000572 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DogeBonk(DOBO)
