Divvy.bet(DVY)Today
$0.001555
Divvy.bet Price History (DVY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001585 | $0.001560 | -- | -- |
2025-07-15 | $0.001562 | $0.001587 | $0.001559 | -- | -- |
2025-07-14 | -- | $0.001604 | $0.001562 | -- | -- |
2025-07-13 | $0.001611 | $0.001621 | $0.001586 | -- | -- |
2025-07-12 | $0.001588 | $0.001590 | $0.001466 | -- | -- |
2025-07-11 | $0.001429 | $0.001467 | $0.001429 | -- | -- |
2025-07-10 | $0.001429 | $0.001452 | $0.001429 | -- | -- |
2025-07-09 | -- | $0.001417 | $0.001417 | -- | -- |
2025-07-09 | -- | $0.001449 | $0.001417 | -- | -- |
2025-07-07 | $0.001417 | $0.001417 | $0.001417 | -- | -- |
2025-07-06 | $0.001417 | $0.001440 | $0.001417 | -- | -- |
2025-07-05 | $0.001417 | $0.001440 | $0.001417 | -- | -- |
2025-07-04 | $0.001425 | $0.001443 | $0.001417 | -- | -- |
2025-07-03 | $0.001432 | $0.001440 | $0.001415 | -- | -- |
2025-07-02 | $0.001442 | $0.001444 | $0.001415 | -- | -- |
2025-07-01 | $0.001449 | $0.001463 | $0.001436 | -- | -- |
2025-06-30 | $0.001440 | $0.001460 | $0.001438 | -- | -- |
2025-06-29 | $0.001463 | $0.001463 | $0.001440 | -- | -- |
2025-06-28 | -- | $0.001463 | $0.001440 | -- | -- |
2025-06-27 | -- | $0.001463 | $0.001440 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Divvy.bet(DVY)
