Divvy.bet(DVY)Today
$0.001208
Divvy.bet Price History
(DVY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001218 | $0.001228 | $0.001208 | $0.001209 | $27.78796 |
2025-09-01 | $0.001217 | $0.001218 | $0.001215 | $0.001218 | $633.7200 |
2025-08-31 | $0.001220 | $0.001249 | $0.001217 | $0.001217 | $1,240.720 |
2025-08-30 | $0.001228 | $0.001228 | $0.001220 | $0.001220 | $222.2941 |
2025-08-29 | $0.001248 | $0.001248 | $0.001228 | $0.001228 | $33.45889 |
2025-08-28 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $5.950163 |
2025-08-27 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $253.6413 |
2025-08-26 | $0.001228 | $0.001248 | $0.001228 | $0.001248 | $60.92897 |
2025-08-25 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $120.6919 |
2025-08-24 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $13.26662 |
2025-08-23 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $6.650915 |
2025-08-22 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $1.650516 |
2025-08-21 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $8.123222 |
2025-08-20 | $0.001242 | $0.001246 | $0.001228 | $0.001228 | $35.50860 |
2025-08-19 | $0.001230 | $0.001248 | $0.001228 | $0.001242 | $54.83522 |
2025-08-18 | -- | $0.001238 | $0.001229 | $0.001230 | $304.3926 |
2025-08-17 | $0.001238 | $0.001238 | $0.001238 | -- | -- |
2025-08-16 | $0.001237 | $0.001238 | $0.001237 | $0.001238 | $1.057992 |
2025-08-15 | -- | $0.001238 | $0.001237 | -- | -- |
2025-08-14 | -- | $0.001238 | $0.001237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Divvy.bet(DVY)
