Distributed Training(SN38)Today
$1.26
Distributed Training Price History
(SN38)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.135881 | $1.18 | $0.844604 | $1.082276 | $2.746M |
2025-09-01 | $1.020156 | $1.23 | $0.956436 | $1.135979 | $2.730M |
2025-08-31 | $0.811561 | $1.036 | $0.79629 | $1.031358 | $1.692M |
2025-08-30 | $0.819322 | $0.923141 | $0.729305 | $0.811561 | $1.561M |
2025-08-29 | $0.805204 | $0.96357 | $0.710098 | $0.817909 | $2.978M |
2025-08-28 | $1.245557 | $1.24 | $0.711661 | $0.804954 | $3.536M |
2025-08-27 | $0.508575 | $1.251492 | $0.509269 | $1.245557 | $4.588M |
2025-08-26 | $0.533590 | $0.536665 | $0.496926 | $0.508582 | $23,479.88 |
2025-08-25 | $0.545801 | $0.577766 | $0.529719 | $0.533590 | $54,479.95 |
2025-08-24 | $0.547055 | $0.566884 | $0.538989 | $0.545331 | $15,087.05 |
2025-08-23 | $0.542007 | $0.563521 | $0.532968 | $0.547058 | $258.843K |
2025-08-22 | $0.639285 | $0.625917 | $0.504638 | $0.544883 | $233.310K |
2025-08-21 | $0.635575 | $0.664745 | $0.625898 | $0.639285 | $101.544K |
2025-08-20 | $0.643737 | $0.643219 | $0.616245 | $0.629950 | $8,390.431 |
2025-08-19 | $0.667301 | $0.714125 | $0.642188 | $0.644354 | $163.966K |
2025-08-18 | $0.686532 | $0.699361 | $0.635375 | $0.674534 | $330.620K |
2025-08-17 | $0.580776 | $0.699355 | $0.579022 | $0.686538 | $193.334K |
2025-08-16 | $0.633128 | $0.632697 | $0.57517 | $0.580771 | $143.759K |
2025-08-15 | $0.644990 | $0.676192 | $0.623143 | $0.633128 | $141.561K |
2025-08-14 | $0.690375 | $0.704438 | $0.638052 | $0.644990 | $3,871.067 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Distributed Training(SN38)
