Distributed Training(SN38)Today
$1.12
Distributed Training Price History (SN38)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.153354 | $1.18 | $1.13 | -- | -- |
2025-07-15 | -- | $1.17 | $1.1 | -- | -- |
2025-07-14 | $1.127370 | $1.19 | $1.087 | -- | -- |
2025-07-13 | $1.088386 | $1.172646 | $1.088270 | -- | -- |
2025-07-12 | $1.148128 | $1.216992 | $1.113632 | -- | -- |
2025-07-11 | $1.059819 | $1.162051 | $1.033859 | -- | -- |
2025-07-10 | $1.036769 | $1.060634 | $0.949858 | -- | -- |
2025-07-09 | -- | $1.179334 | $0.972313 | -- | -- |
2025-07-09 | $1.044962 | $1.087019 | $1.026476 | -- | -- |
2025-07-07 | $1.106544 | $1.164721 | $1.036864 | -- | -- |
2025-07-06 | -- | $1.249982 | $1.132349 | -- | -- |
2025-07-05 | $1.344683 | $1.504564 | $1.192258 | -- | -- |
2025-07-04 | $1.631836 | $1.776936 | $1.455748 | -- | -- |
2025-07-03 | $1.830620 | $2.063748 | $1.654938 | -- | -- |
2025-07-02 | -- | $2.06 | $1.38 | -- | -- |
2025-07-01 | -- | $2.135889 | $1.032515 | -- | -- |
2025-06-30 | $1.077861 | $1.95 | $0.968202 | -- | -- |
2025-06-29 | $1.066160 | $1.099 | $0.998295 | -- | -- |
2025-06-28 | $1.036670 | $1.13 | $1.019 | -- | -- |
2025-06-27 | $0.811155 | $1.025 | $0.795141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Distributed Training(SN38)
