Concentrator(CTR)Today
$0.450666
1 years ago
$0.624331
Concentrator Price History (CTR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.391505 | $0.419648 | $0.387422 | -- | -- |
2025-07-15 | -- | $0.400793 | $0.352973 | -- | -- |
2025-07-14 | -- | $0.50333 | $0.401204 | -- | -- |
2025-07-13 | -- | $0.466526 | $0.459103 | -- | -- |
2025-07-12 | -- | $0.474673 | $0.454669 | -- | -- |
2025-07-11 | $0.462932 | $0.485704 | $0.455663 | -- | -- |
2025-07-10 | -- | $0.445946 | $0.437062 | -- | -- |
2025-07-09 | -- | $0.441251 | $0.439269 | -- | -- |
2025-07-09 | -- | $0.432896 | $0.428501 | -- | -- |
2025-07-07 | $0.423006 | $0.424923 | $0.415351 | -- | -- |
2025-07-06 | -- | $0.423420 | $0.420529 | -- | -- |
2025-07-05 | -- | $0.424130 | $0.380521 | -- | -- |
2025-07-04 | $0.388730 | $0.398750 | $0.385599 | -- | -- |
2025-07-03 | $0.409573 | $0.425106 | $0.387573 | -- | -- |
2025-07-02 | $0.439793 | $0.441625 | $0.418399 | -- | -- |
2025-07-01 | $0.455898 | $0.468587 | $0.446906 | -- | -- |
2025-06-30 | $0.461981 | $0.468588 | $0.446907 | -- | -- |
2025-06-29 | $0.448717 | $0.46574 | $0.446077 | -- | -- |
2025-06-28 | $0.442238 | $0.451332 | $0.435169 | -- | -- |
2025-06-27 | -- | $0.443412 | $0.376595 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Concentrator(CTR)
