Destra Network(DSYNC)Today
$0.11074
1 years ago
$0.151286
Destra Network Price History
(DSYNC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.112118 | $0.11268 | $0.10537 | $0.109096 | $6.184M |
2025-09-01 | $0.117782 | $0.12132 | $0.11113 | $0.111991 | $5.094M |
2025-08-31 | $0.112130 | $0.11927 | $0.11041 | $0.117762 | $6.803M |
2025-08-30 | $0.115267 | $0.11901 | $0.1108 | $0.112070 | $7.135M |
2025-08-29 | $0.122908 | $0.12487 | $0.11062 | $0.114545 | $5.862M |
2025-08-28 | $0.128770 | $0.12859 | $0.12114 | $0.123110 | $8.622M |
2025-08-27 | $0.128897 | $0.14542 | $0.12808 | $0.128853 | $8.729M |
2025-08-26 | $0.1359 | $0.13742 | $0.12014 | $0.128823 | $8.234M |
2025-08-25 | $0.143469 | $0.14994 | $0.12714 | $0.135785 | $9.748M |
2025-08-24 | $0.151879 | $0.16171 | $0.14125 | $0.14356 | $888.391K |
2025-08-23 | $0.137933 | $0.15514 | $0.13533 | $0.150903 | $17.741M |
2025-08-22 | $0.125446 | $0.145 | $0.1234 | $0.13744 | $1.061M |
2025-08-21 | $0.130413 | $0.13732 | $0.12436 | $0.125571 | $15.436M |
2025-08-20 | $0.126613 | $0.13275 | $0.12226 | $0.130012 | $11.343M |
2025-08-19 | $0.132546 | $0.13304 | $0.09 | $0.1265 | $236.420K |
2025-08-18 | $0.136978 | $0.140136 | $0.128888 | $0.132658 | $17.814M |
2025-08-17 | $0.134010 | $0.139869 | $0.134325 | $0.136978 | $17.465M |
2025-08-16 | $0.138378 | $0.143741 | $0.13388 | $0.134129 | $17.235M |
2025-08-15 | $0.164032 | $0.161233 | $0.137551 | $0.139867 | $26.425M |
2025-08-14 | $0.153757 | $0.179102 | $0.154875 | $0.163799 | $26.493M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Destra Network(DSYNC)
