Destra Network(DSYNC)Today
$0.140613
1 years ago
$0.206366
Destra Network Price History (DSYNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.149835 | $0.152498 | $0.141347 | -- | -- |
2025-07-16 | $0.133781 | $0.154438 | $0.130492 | -- | -- |
2025-07-15 | -- | $0.140672 | $0.130155 | -- | -- |
2025-07-14 | $0.138126 | $0.143092 | $0.130395 | -- | -- |
2025-07-13 | $0.128897 | $0.133304 | $0.124637 | -- | -- |
2025-07-12 | $0.136958 | $0.143020 | $0.132546 | -- | -- |
2025-07-11 | $0.133263 | $0.148302 | $0.125994 | -- | -- |
2025-07-10 | $0.120116 | $0.129943 | $0.115876 | -- | -- |
2025-07-09 | $0.114805 | $0.119277 | $0.112813 | -- | -- |
2025-07-09 | -- | $0.119162 | $0.110701 | -- | -- |
2025-07-07 | $0.120037 | $0.120823 | $0.114823 | -- | -- |
2025-07-06 | $0.122520 | $0.126703 | $0.116952 | -- | -- |
2025-07-05 | $0.124822 | $0.129749 | $0.123252 | -- | -- |
2025-07-04 | $0.127893 | $0.134356 | $0.126431 | -- | -- |
2025-07-03 | $0.122985 | $0.135886 | $0.122558 | -- | -- |
2025-07-02 | $0.124012 | $0.128472 | $0.117781 | -- | -- |
2025-07-01 | $0.131289 | $0.134943 | $0.127700 | -- | -- |
2025-06-30 | $0.133818 | $0.140167 | $0.130513 | -- | -- |
2025-06-29 | $0.127575 | $0.140126 | $0.123499 | -- | -- |
2025-06-28 | $0.127934 | $0.128556 | $0.1229 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Destra Network(DSYNC)
