DeF-Ai(DEFAI)Today
$0.000159
DeF-Ai Price History (DEFAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000169 | $0.000150 | -- | -- |
2025-07-16 | $0.000159 | $0.000189 | $0.000150 | -- | -- |
2025-07-15 | $0.000159 | $0.000167 | $0.000149 | -- | -- |
2025-07-14 | -- | $0.000180 | $0.000150 | -- | -- |
2025-07-13 | $0.000170 | $0.000200 | $0.000159 | -- | -- |
2025-07-12 | -- | $0.000210 | $0.000170 | -- | -- |
2025-07-11 | $0.000209 | $0.000210 | $0.000190 | -- | -- |
2025-07-10 | $0.000200 | $0.000219 | $0.000190 | -- | -- |
2025-07-09 | -- | $0.000239 | $0.000209 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000201 | -- | -- |
2025-07-07 | -- | $0.000219 | $0.000198 | -- | -- |
2025-07-06 | $0.000209 | $0.000219 | $0.000199 | -- | -- |
2025-07-05 | -- | $0.000230 | $0.000200 | -- | -- |
2025-07-04 | $0.000230 | $0.000248 | $0.000220 | -- | -- |
2025-07-03 | $0.000229 | $0.000248 | $0.000210 | -- | -- |
2025-07-02 | $0.000259 | $0.000259 | $0.000230 | -- | -- |
2025-07-01 | $0.000239 | $0.000259 | $0.000239 | -- | -- |
2025-06-30 | $0.000240 | $0.000258 | $0.000229 | -- | -- |
2025-06-29 | $0.000239 | $0.000269 | $0.000239 | -- | -- |
2025-06-28 | $0.000260 | $0.000269 | $0.000230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeF-Ai(DEFAI)
