DeepFakeAI(FAKEAI)Today
$0.001932
1 years ago
$0.004401
2 years ago
$0.000131
DeepFakeAI Price History (FAKEAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002101 | $0.001780 | -- | -- |
2025-07-16 | $0.001653 | $0.001823 | $0.001652 | -- | -- |
2025-07-15 | -- | $0.001743 | $0.001666 | -- | -- |
2025-07-14 | -- | $0.001784 | $0.001620 | -- | -- |
2025-07-13 | $0.001678 | $0.001707 | $0.001664 | -- | -- |
2025-07-12 | $0.001704 | $0.001857 | $0.001690 | -- | -- |
2025-07-11 | -- | $0.001916 | $0.001555 | -- | -- |
2025-07-10 | $0.001435 | $0.001580 | $0.001395 | -- | -- |
2025-07-09 | -- | $0.001505 | $0.001422 | -- | -- |
2025-07-09 | -- | $0.001507 | $0.001446 | -- | -- |
2025-07-07 | $0.001486 | $0.001548 | $0.001459 | -- | -- |
2025-07-06 | -- | $0.001611 | $0.001459 | -- | -- |
2025-07-05 | -- | $0.001545 | $0.001470 | -- | -- |
2025-07-04 | $0.001533 | $0.001655 | $0.001524 | -- | -- |
2025-07-03 | $0.001529 | $0.001696 | $0.001457 | -- | -- |
2025-07-02 | $0.001464 | $0.001523 | $0.001452 | -- | -- |
2025-07-01 | $0.001560 | $0.001600 | $0.001441 | -- | -- |
2025-06-30 | $0.001516 | $0.001629 | $0.001484 | -- | -- |
2025-06-29 | -- | $0.001522 | $0.001474 | -- | -- |
2025-06-28 | $0.001495 | $0.001525 | $0.001477 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeepFakeAI(FAKEAI)
