DeepFakeAI(FAKEAI)Today
$0.001974
1 years ago
$0.003790
2 years ago
$0.000647
DeepFakeAI Price History
(FAKEAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002019 | $0.002116 | $0.001899 | $0.001964 | $28,494.98 |
2025-09-01 | $0.001958 | $0.002019 | $0.001875 | $0.002005 | $43,421.09 |
2025-08-31 | $0.002030 | $0.002048 | $0.001944 | $0.001958 | $25,933.02 |
2025-08-30 | $0.002113 | $0.002145 | $0.001996 | $0.002030 | $40,911.41 |
2025-08-29 | $0.002131 | $0.002528 | $0.002072 | $0.002135 | $85,535.09 |
2025-08-28 | $0.002182 | $0.002290 | $0.002071 | $0.002110 | $124.325K |
2025-08-27 | $0.002140 | $0.002243 | $0.002130 | $0.002199 | $170.380K |
2025-08-26 | $0.002247 | $0.002364 | $0.002106 | $0.002161 | $199.165K |
2025-08-25 | $0.002294 | $0.002419 | $0.002166 | $0.002247 | $132.341K |
2025-08-24 | $0.002366 | $0.002669 | $0.002262 | $0.002293 | $200.489K |
2025-08-23 | $0.002228 | $0.003159 | $0.002248 | $0.002360 | $251.088K |
2025-08-22 | $0.002056 | $0.002259 | $0.002091 | $0.002228 | $46,953.16 |
2025-08-21 | $0.002071 | $0.002190 | $0.002047 | $0.002056 | $44,615.96 |
2025-08-20 | $0.002033 | $0.002102 | $0.001961 | $0.002071 | $36,615.24 |
2025-08-19 | $0.002151 | $0.002152 | $0.002017 | $0.002033 | $46,007.27 |
2025-08-18 | $0.002390 | $0.002403 | $0.002103 | $0.002150 | $51,022.62 |
2025-08-17 | $0.002373 | $0.002416 | $0.002324 | $0.002390 | $33,978.98 |
2025-08-16 | $0.002232 | $0.002410 | $0.002227 | $0.002373 | $22,728.00 |
2025-08-15 | $0.002353 | $0.002329 | $0.002223 | $0.002242 | $24,596.82 |
2025-08-14 | $0.002430 | $0.002474 | $0.002317 | $0.002393 | $28,386.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeepFakeAI(FAKEAI)
