Cycle Network(CYC)Today
$0.082617
Cycle Network Price History
(CYC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.077815 | $0.082223 | $0.07765 | $0.079380 | $14.785M |
2025-09-01 | $0.080441 | $0.081252 | $0.076974 | $0.077806 | $13.840M |
2025-08-31 | $0.081278 | $0.083917 | $0.079257 | $0.080578 | $13.927M |
2025-08-30 | $0.081702 | $0.083958 | $0.080606 | $0.081138 | $16.200M |
2025-08-29 | $0.079692 | $0.086823 | $0.080135 | $0.081211 | $13.788M |
2025-08-28 | $0.080234 | $0.084009 | $0.077273 | $0.079690 | $12.060M |
2025-08-27 | $0.077058 | $0.08506 | $0.073408 | $0.079990 | $17.942M |
2025-08-26 | $0.079858 | $0.083225 | $0.071598 | $0.077388 | $25.751M |
2025-08-25 | $0.083944 | $0.08458 | $0.077474 | $0.079858 | $35.711M |
2025-08-24 | $0.086030 | $0.086724 | $0.083381 | $0.083873 | $8.239M |
2025-08-23 | $0.088280 | $0.090364 | $0.085313 | $0.085807 | $5.355M |
2025-08-22 | $0.086423 | $0.091267 | $0.086596 | $0.088356 | $17.215M |
2025-08-21 | $0.092143 | $0.09573 | $0.083455 | $0.086340 | $28.507M |
2025-08-20 | $0.098869 | $0.101609 | $0.088473 | $0.093322 | $32.125M |
2025-08-19 | $0.101196 | $0.102003 | $0.095802 | $0.099121 | $8.635M |
2025-08-18 | $0.098838 | $0.104847 | $0.095733 | $0.100856 | $12.875M |
2025-08-17 | $0.099027 | $0.104197 | $0.093353 | $0.099101 | $11.766M |
2025-08-16 | $0.104769 | $0.113731 | $0.090815 | $0.099341 | $7.058M |
2025-08-15 | $0.093008 | $0.11831 | $0.087897 | $0.104424 | $13.778M |
2025-08-14 | $0.050162 | $0.107586 | $0.048266 | $0.093315 | $15.780M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cycle Network(CYC)
