CryptoTycoon(CTT)Today
$0.027520
1 years ago
$0.261847
2 years ago
$0.123611
3 years ago
$2.01
4 years ago
$19.4
CryptoTycoon Price History (CTT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027520 | $0.027520 | -- | -- |
2025-07-16 | -- | $0.027521 | $0.027511 | -- | -- |
2025-07-15 | -- | $0.027524 | $0.007421 | -- | -- |
2025-07-14 | $0.008345 | $0.027322 | $0.008313 | -- | -- |
2025-07-13 | $0.009175 | $0.009298 | $0.008288 | -- | -- |
2025-07-12 | -- | $0.027171 | $0.027149 | -- | -- |
2025-07-11 | $0.027160 | $0.027171 | $0.027149 | -- | -- |
2025-07-10 | $0.027150 | $0.027159 | $0.008963 | -- | -- |
2025-07-09 | -- | $0.008864 | $0.008707 | -- | -- |
2025-07-09 | -- | $0.008864 | $0.008707 | -- | -- |
2025-07-07 | -- | $0.008864 | $0.008707 | -- | -- |
2025-07-06 | -- | $0.008864 | $0.008707 | -- | -- |
2025-07-05 | -- | $0.026656 | $0.008707 | -- | -- |
2025-07-04 | $0.026657 | $0.026660 | $0.008980 | -- | -- |
2025-07-03 | -- | $0.027160 | $0.008743 | -- | -- |
2025-07-02 | -- | $0.008303 | $0.008208 | -- | -- |
2025-07-01 | $0.008263 | $0.008303 | $0.008208 | -- | -- |
2025-06-30 | -- | $0.008245 | $0.008208 | -- | -- |
2025-06-29 | -- | $0.004074 | $0.004074 | -- | -- |
2025-06-28 | -- | $0.004074 | $0.004074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoTycoon(CTT)
