PolygonFarm Finance(SPADE)Today
$0.008096
1 years ago
$0.010719
2 years ago
$0.013275
PolygonFarm Finance Price History (SPADE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008144 | $0.007909 | -- | -- |
2025-07-16 | $0.007898 | $0.008055 | $0.007816 | -- | -- |
2025-07-15 | $0.007997 | $0.008116 | $0.007798 | -- | -- |
2025-07-14 | $0.008058 | $0.008215 | $0.007942 | -- | -- |
2025-07-13 | $0.007885 | $0.008104 | $0.007831 | -- | -- |
2025-07-12 | $0.008061 | $0.008158 | $0.007856 | -- | -- |
2025-07-11 | $0.007558 | $0.007957 | $0.007538 | -- | -- |
2025-07-10 | $0.007538 | $0.007670 | $0.007460 | -- | -- |
2025-07-09 | -- | $0.007292 | $0.007200 | -- | -- |
2025-07-09 | $0.007296 | $0.007566 | $0.007249 | -- | -- |
2025-07-07 | -- | $0.007266 | $0.007120 | -- | -- |
2025-07-06 | -- | $0.007215 | $0.007102 | -- | -- |
2025-07-05 | $0.007150 | $0.007221 | $0.007091 | -- | -- |
2025-07-04 | $0.007283 | $0.007389 | $0.007206 | -- | -- |
2025-07-03 | $0.007209 | $0.007389 | $0.007114 | -- | -- |
2025-07-02 | $0.007227 | $0.007255 | $0.007067 | -- | -- |
2025-07-01 | -- | $0.007394 | $0.007178 | -- | -- |
2025-06-30 | $0.007154 | $0.007276 | $0.007103 | -- | -- |
2025-06-29 | $0.007076 | $0.00718 | $0.007070 | -- | -- |
2025-06-28 | -- | $0.007093 | $0.007005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolygonFarm Finance(SPADE)
