Credbull(CBL)Today
$0.004906
Credbull Price History (CBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004906 | $0.004877 | -- | -- |
2025-07-16 | $0.004906 | $0.004913 | $0.004881 | -- | -- |
2025-07-15 | $0.004908 | $0.004912 | $0.004905 | -- | -- |
2025-07-14 | -- | $0.004922 | $0.004905 | -- | -- |
2025-07-13 | $0.004966 | $0.004977 | $0.004898 | -- | -- |
2025-07-12 | $0.004865 | $0.004907 | $0.004804 | -- | -- |
2025-07-11 | -- | $0.004828 | $0.004798 | -- | -- |
2025-07-10 | $0.004804 | $0.004807 | $0.004798 | -- | -- |
2025-07-09 | $0.004801 | $0.004810 | $0.004800 | -- | -- |
2025-07-09 | -- | $0.004818 | $0.004801 | -- | -- |
2025-07-07 | $0.004747 | $0.004836 | $0.004724 | -- | -- |
2025-07-06 | $0.004849 | $0.004853 | $0.004832 | -- | -- |
2025-07-05 | -- | $0.004854 | $0.004761 | -- | -- |
2025-07-04 | $0.004726 | $0.004769 | $0.004686 | -- | -- |
2025-07-03 | $0.004721 | $0.004783 | $0.004688 | -- | -- |
2025-07-02 | $0.004721 | $0.004725 | $0.004609 | -- | -- |
2025-07-01 | $0.004646 | $0.004651 | $0.004536 | -- | -- |
2025-06-30 | $0.004538 | $0.004651 | $0.004496 | -- | -- |
2025-06-29 | $0.004568 | $0.004593 | $0.004534 | -- | -- |
2025-06-28 | $0.004573 | $0.004597 | $0.004567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Credbull(CBL)
