Cradle Games(CRADLE)Today
$2.16
Cradle Games Price History (CRADLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.015882 | $2.16 | $2 | -- | -- |
2025-07-16 | $1.874273 | $2.03 | $1.84 | -- | -- |
2025-07-15 | -- | $1.89 | $1.82 | -- | -- |
2025-07-14 | -- | $1.93 | $1.86 | -- | -- |
2025-07-13 | $1.835739 | $1.876785 | $1.831468 | -- | -- |
2025-07-12 | $1.836076 | $1.904008 | $1.836076 | -- | -- |
2025-07-11 | $1.735066 | $1.895936 | $1.724378 | -- | -- |
2025-07-10 | $1.662830 | $1.751611 | $1.573259 | -- | -- |
2025-07-09 | -- | $1.502537 | $1.459458 | -- | -- |
2025-07-09 | -- | $1.629406 | $1.442774 | -- | -- |
2025-07-07 | $1.505621 | $1.510530 | $1.467515 | -- | -- |
2025-07-06 | $1.458501 | $1.486647 | $1.447747 | -- | -- |
2025-07-05 | -- | $1.459345 | $1.399178 | -- | -- |
2025-07-04 | $1.457818 | $1.493196 | $1.437321 | -- | -- |
2025-07-03 | -- | $1.488075 | $1.375214 | -- | -- |
2025-07-02 | $1.365606 | $1.389218 | $1.347940 | -- | -- |
2025-07-01 | $1.392850 | $1.420031 | $1.373861 | -- | -- |
2025-06-30 | $1.380070 | $1.44 | $1.37 | -- | -- |
2025-06-29 | $1.378386 | $1.39 | $1.35 | -- | -- |
2025-06-28 | $1.366418 | $1.38 | $1.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cradle Games(CRADLE)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
