Cradle Games(CRADLE)Today
$1.71
Cradle Games Price History
(CRADLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.700024 | $1.74 | $0.38554 | $1.700824 | $1,338.767 |
2025-09-01 | $1.786975 | $1.78 | $1.7 | $1.703280 | $3,498.765 |
2025-08-31 | $1.763116 | $1.79 | $1.74 | $1.787750 | $1,795.490 |
2025-08-30 | $1.690701 | $1.78 | $1.69 | $1.760262 | $5,082.270 |
2025-08-29 | $1.831828 | $1.86 | $1.67 | $1.690701 | $10,729.34 |
2025-08-28 | $1.924889 | $1.91 | $1.83 | $1.837181 | $2,681.287 |
2025-08-27 | $1.890369 | $1.93 | $1.88 | $1.926321 | $2,062.527 |
2025-08-26 | $1.933449 | $1.94 | $1.82 | $1.889752 | $1,016.538 |
2025-08-25 | $2.019267 | $2.09 | $1.9 | $1.933449 | $3,169.826 |
2025-08-24 | $2.055072 | $2.08 | $2.02 | $2.018601 | $5,287.662 |
2025-08-23 | $2.023387 | $2.11 | $2.03 | $2.055675 | $827.0161 |
2025-08-22 | $1.858744 | $2.08 | $1.83 | $2.023387 | $1,868.543 |
2025-08-21 | $1.847349 | $1.89 | $1.84 | $1.858744 | $2,849.543 |
2025-08-20 | $1.812655 | $1.87 | $1.76 | $1.843038 | $667.4877 |
2025-08-19 | -- | $1.89 | $1.8 | $1.812655 | $1,072.918 |
2025-08-18 | $1.928613 | $1.95 | $1.87 | -- | -- |
2025-08-17 | $1.869133 | $1.93 | $1.87 | $1.928613 | $1,502.278 |
2025-08-16 | $1.825219 | $1.88 | $1.8 | $1.869919 | $5,400.995 |
2025-08-15 | $2.100256 | $2.07 | $1.8 | $1.825219 | $15,579.96 |
2025-08-14 | $2.153172 | $2.21 | $2.04 | $2.100256 | $2,344.443 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cradle Games(CRADLE)
